Zenlink Network TokenZLK

$ 0.007824

0.000259

(

3.42%

)

Official Links

Website

Source Code

Discord

Info

Rank 852

Polkadot

Token

Not Mineable

Wallet

Bid

$ 0.007571

Exchange

GATE

Ask

$ 0.007875

Last Trade Time

09:37:45

Volume (24h)

$ 3,165

Last Trade Size

857.80

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.007793

Fully Diluted Market Cap

$ 234,724

Genesis Date

11/14/2021

Days Range 0.007674-0.02264

52 Weeks Range 0.00723-0.077089

Circulating Supply 54,452,159 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00771	Gate.io	16103	/cdn/crypto/logos/exchanges/GATE.png	$ 124.79	1730111055	ZLK/USDT	https://gate.io/trade/ZLK_USDT	USDT	1	https://gate.io/trade/ZLK_USDT	50.3169109223	27 minutes ago
3.09E-6	Gate.io	15900.157	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.048939	1730111055	ZLK/ETH	https://gate.io/trade/ZLK_ETH	ETH	2	https://gate.io/trade/ZLK_ETH	49.6830890777	27 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01000293	-0.0021788	-21.7816179859	0.00722969	0.01011962	30105.2075714	CX
4	0.02164434	-0.01382021	-63.8513810077	0.00722969	0.02263949	73570.3515206	CX
12	0.02071656	-0.01289243	-62.2324845438	0.00722969	0.02430441	58687.6446098	CX
26	0.02059509	-0.01277096	-62.0097314457	0.00722969	0.03324151	2728931.71663	CX
52	0.01127259	-0.00344846	-30.5915499455	0.00722969	0.07708885	1579968.78963	CX
156	3.58931825	-3.58149412	-99.7820162645	0.00722969	3.67131967	703210.463462	CX
260	3.58931825	-3.58149412	-99.7820162645	0.00722969	3.67131967	703210.463462	CX

Cross-chain DEX protocol for better composability DEX on Polkadot

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.0075683	-0.000565	-6.95	0.00812311	0.00848149	0.00722969	31523
1729986600	0.00813289	9.6E-5	1.19	0.00835863	0.00865598	0.00785722	36910
1729900200	0.00803738	-0.000215	-2.61	0.00829196	0.00845751	0.00795969	33481
1729813800	0.00825275	0.00010695	1.31	0.00813759	0.00847359	0.0081143	29561
1729727400	0.0081458	4.0E-5	0.49	0.00793872	0.00915014	0.00791208	23372
1729641000	0.00810547	-0.000694	-7.89	0.00881086	0.00914605	0.00801567	33447
1729554600	0.00879905	-0.001177	-11.80	0.01000293	0.01011962	0.0075091	22439
1729468200	0.00997647	0.00073293	7.93	0.0092508	0.01023929	0.00921461	24112
1729381800	0.00924354	-0.001115	-10.76	0.01035393	0.01043566	0.00920223	19079
1729295400	0.01035852	-5.0E-7	-0.00	0.02071656	0.02263949	0.01026457	368869
1729209000	0.01035902	0.00025743	2.55	0.02071656	0.02263949	0.01033558	342419
1729122600	0.01010159	-0.000731	-6.75	0.01086789	0.01247363	0.01000016	7923
1729036200	0.01083274	-0.001731	-13.78	0.01256724	0.01271452	0.01081393	5127
1728949800	0.01256336	-0.002565	-16.96	0.02071656	0.02263949	0.01158411	346928
1728863400	0.01512822	-0.001886	-11.08	0.01703079	0.01711365	0.01316886	4597
1728777000	0.01701417	0.00041484	2.50	0.01663363	0.01713918	0.01580388	1543
1728690600	0.01659933	0.00165924	11.11	0.01493771	0.01674003	0.01474016	5342
1728604200	0.01494009	-0.000525	-3.39	0.01548426	0.01575244	0.01473581	2670
1728517800	0.01546506	-0.001573	-9.23	0.017015	0.01846836	0.01454943	12072
1728431400	0.01703818	-0.003206	-15.84	0.02025902	0.02031649	0.01585145	5556
1728345000	0.02024443	-0.000127	-0.62	0.02071656	0.02263949	0.01720073	406507
1728258600	0.02037107	0.00037297	1.87	0.01995844	0.02066865	0.01993691	355
1728172200	0.0199981	0.00041643	2.13	0.01962595	0.0201413	0.01942612	490
1728085800	0.01958167	0.00056807	2.99	0.01902662	0.02066791	0.01893367	2645
1727999400	0.0190136	0.0002423	1.29	0.02071656	0.02263949	0.01811736	343588
1727913000	0.0187713	-0.000326	-1.71	0.01908775	0.01939445	0.01841922	927
1727826600	0.01909702	-0.001036	-5.15	0.02019865	0.02121144	0.01890095	1853
1727740200	0.02013285	-0.001467	-6.79	0.02164434	0.02172328	0.02000683	1113
1727653800	0.02160005	-0.000635	-2.86	0.02223805	0.02228309	0.02116898	792
1727567400	0.02223506	-0.000398	-1.76	0.0226462	0.02299148	0.02126935	1068
1727481000	0.02263303	0.00075535	3.45	0.02187369	0.02361392	0.02178408	884
1727394600	0.02187768	0.00011657	0.54	0.02182297	0.02221463	0.01984442	4512
1727308200	0.02176111	0.00046665	2.19	0.02126166	0.02199518	0.02085463	1332
1727221800	0.02129446	-0.000983	-4.41	0.0222711	0.02269907	0.01927161	2602
1727135400	0.02227699	-0.000395	-1.74	0.02071656	0.02317063	0.0206295	342917
1727049000	0.02267171	9.5E-5	0.42	0.02254871	0.02273844	0.02203616	478
1726962600	0.02257655	-0.000412	-1.79	0.02303523	0.02348545	0.02208081	1497
1726876200	0.02298888	0.002858	14.20	0.02011701	0.02357854	0.01999167	8665
1726789800	0.02013088	-0.001674	-7.68	0.02205852	0.02249874	0.02002017	7895
1726703400	0.02180535	0.00139662	6.84	0.02042802	0.0235427	0.01990285	5609
1726617000	0.02040873	-0.000234	-1.13	0.02058839	0.02132682	0.01954781	1260
1726530600	0.0206423	0.00029044	1.43	0.02037925	0.02135038	0.01992401	671
1726444200	0.02035186	-7.3E-5	-0.36	0.02043066	0.020941	0.02009072	128
1726357800	0.02042525	-0.000215	-1.04	0.02063405	0.02063405	0.02022025	0
1726271400	0.02064005	-0.000302	-1.44	0.0209181	0.02093928	0.01952154	720
1726185000	0.02094176	0.0002965	1.44	0.02061636	0.02122081	0.02016442	1214
1726098600	0.02064526	0.00046252	2.29	0.02015325	0.02086877	0.01981525	48
1726012200	0.02018274	-0.000394	-1.91	0.02052572	0.02052572	0.01883025	3924
1725925800	0.0205765	-0.000159	-0.77	0.02071656	0.02107694	0.01671742	342879
1725839400	0.02073579	0.00155793	8.12	0.01917431	0.02097546	0.01894248	350
1725753000	0.01917786	0.00042013	2.24	0.0188087	0.01951231	0.01834486	707
1725666600	0.01875773	-0.000427	-2.23	0.01919934	0.02016775	0.01757318	443
1725580200	0.01918517	-0.001254	-6.14	0.02047723	0.02061408	0.01860978	2442
1725493800	0.02043902	-0.000638	-3.03	0.02083249	0.02157535	0.01991854	878
1725407400	0.02107676	-5.0E-6	-0.02	0.02107839	0.021345	0.02045644	414
1725321000	0.02108138	0.0002508	1.20	0.02071656	0.0216272	0.0206295	342586
1725234600	0.02083058	-0.000895	-4.12	0.02172291	0.02175639	0.02062396	226
1725148200	0.02172516	-0.000259	-1.18	0.02196897	0.02202666	0.02168962	178
1725061800	0.02198463	0.00133594	6.47	0.02063513	0.02222103	0.01976101	3132
1724975400	0.02064869	-0.000931	-4.31	0.02153694	0.02161072	0.02049085	733
1724889000	0.02157928	-0.001407	-6.12	0.02293939	0.02430441	0.02095989	4889
1724802600	0.02298678	-0.000303	-1.30	0.02331569	0.02365455	0.02222942	2197
1724716200	0.02328939	0.00124287	5.64	0.0220405	0.02337963	0.02191007	4224
1724629800	0.02204652	0.00147678	7.18	0.02094429	0.02281091	0.01996128	4395
1724543400	0.02056974	0.00373278	22.17	0.01685346	0.02272409	0.01675751	12105
1724457000	0.01683696	1.9E-5	0.11	0.01680984	0.01814409	0.01608466	4964
1724370600	0.01681766	-0.000797	-4.52	0.02071656	0.02107694	0.01537109	350131
1724284200	0.01761423	-0.001371	-7.22	0.01812376	0.01832959	0.0150684	9502
1724197800	0.01898519	0.00040844	2.20	0.01858112	0.01906085	0.01678039	3368
1724111400	0.01857675	0.00089005	5.03	0.02071656	0.02107694	0.01722039	347040
1724025000	0.0176867	0.00213561	13.73	0.01554508	0.01850497	0.01553848	6362
1723938600	0.01555109	0.0001096	0.71	0.01543316	0.01573784	0.01465074	4736
1723852200	0.01544149	-8.0E-6	-0.05	0.01542462	0.01575942	0.01517319	491
1723765800	0.01544988	-0.000104	-0.67	0.01556406	0.01661787	0.01451818	13184
1723679400	0.01555402	-0.001164	-6.96	0.01674161	0.01714627	0.0150839	24126
1723593000	0.01671792	0.00039205	2.40	0.01653006	0.01764309	0.01505318	19109
1723506600	0.01632587	0.00066987	4.28	0.02071656	0.02107694	0.01555593	374534
1723420200	0.015656	0.00045935	3.02	0.01521443	0.01705637	0.01504657	57611
1723333800	0.01519665	0.00033326	2.24	0.01486132	0.01586138	0.01442441	36250
1723247400	0.01486339	0.00070154	4.95	0.01417706	0.01491943	0.01376881	22835
1723161000	0.01416185	8.0E-5	0.57	0.01402374	0.01491689	0.01393392	23635
1723074600	0.01408146	4.4E-5	0.31	0.0140796	0.01440065	0.01368092	9052
1722988200	0.01403762	-0.000438	-3.03	0.01438988	0.01485504	0.01347616	63495
1722901800	0.01447524	-0.000283	-1.92	0.02071656	0.02107694	0.01284082	375463
1722815400	0.01475848	0.00028063	1.94	0.01442885	0.01522088	0.01401531	54018
1722729000	0.01447785	-0.001337	-8.45	0.01582474	0.01592141	0.01427419	45033
1722642600	0.01581482	-0.000807	-4.85	0.0166081	0.01668112	0.01536429	87376
1722556200	0.01662216	-0.00043	-2.52	0.01709014	0.01709954	0.01616868	85206
1722469800	0.0170517	0.00024459	1.46	0.01680239	0.01712636	0.01623395	110657
1722383400	0.01680711	-0.00063	-3.61	0.01744736	0.0181425	0.01648112	54484
1722297000	0.01743758	0.00146447	9.17	0.02071656	0.02107694	0.01691247	376427
1722210600	0.01597311	-0.000143	-0.89	0.0160725	0.01655127	0.0152121	17173
1722124200	0.0161165	-0.000172	-1.06	0.01625075	0.018805	0.01564762	37643