# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.00771 | Gate.io | 16103 | /cdn/crypto/logos/exchanges/GATE.png | $ 124.79 | 1730111055 | ZLK/USDT | https://gate.io/trade/ZLK_USDT | USDT | 1 | https://gate.io/trade/ZLK_USDT | 50.3169109223 | 27 minutes ago |
3.09E-6 | Gate.io | 15900.157 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.048939 | 1730111055 | ZLK/ETH | https://gate.io/trade/ZLK_ETH | ETH | 2 | https://gate.io/trade/ZLK_ETH | 49.6830890777 | 27 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.01000293 | -0.0021788 | -21.7816179859 | 0.00722969 | 0.01011962 | 30105.2075714 | CX |
4 | 0.02164434 | -0.01382021 | -63.8513810077 | 0.00722969 | 0.02263949 | 73570.3515206 | CX |
12 | 0.02071656 | -0.01289243 | -62.2324845438 | 0.00722969 | 0.02430441 | 58687.6446098 | CX |
26 | 0.02059509 | -0.01277096 | -62.0097314457 | 0.00722969 | 0.03324151 | 2728931.71663 | CX |
52 | 0.01127259 | -0.00344846 | -30.5915499455 | 0.00722969 | 0.07708885 | 1579968.78963 | CX |
156 | 3.58931825 | -3.58149412 | -99.7820162645 | 0.00722969 | 3.67131967 | 703210.463462 | CX |
260 | 3.58931825 | -3.58149412 | -99.7820162645 | 0.00722969 | 3.67131967 | 703210.463462 | CX |
Cross-chain DEX protocol for better composability
DEX on Polkadot
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1730073000 | 0.0075683 | -0.000565 | -6.95 | 0.00812311 | 0.00848149 | 0.00722969 | 31523 |
1729986600 | 0.00813289 | 9.6E-5 | 1.19 | 0.00835863 | 0.00865598 | 0.00785722 | 36910 |
1729900200 | 0.00803738 | -0.000215 | -2.61 | 0.00829196 | 0.00845751 | 0.00795969 | 33481 |
1729813800 | 0.00825275 | 0.00010695 | 1.31 | 0.00813759 | 0.00847359 | 0.0081143 | 29561 |
1729727400 | 0.0081458 | 4.0E-5 | 0.49 | 0.00793872 | 0.00915014 | 0.00791208 | 23372 |
1729641000 | 0.00810547 | -0.000694 | -7.89 | 0.00881086 | 0.00914605 | 0.00801567 | 33447 |
1729554600 | 0.00879905 | -0.001177 | -11.80 | 0.01000293 | 0.01011962 | 0.0075091 | 22439 |
1729468200 | 0.00997647 | 0.00073293 | 7.93 | 0.0092508 | 0.01023929 | 0.00921461 | 24112 |
1729381800 | 0.00924354 | -0.001115 | -10.76 | 0.01035393 | 0.01043566 | 0.00920223 | 19079 |
1729295400 | 0.01035852 | -5.0E-7 | -0.00 | 0.02071656 | 0.02263949 | 0.01026457 | 368869 |
1729209000 | 0.01035902 | 0.00025743 | 2.55 | 0.02071656 | 0.02263949 | 0.01033558 | 342419 |
1729122600 | 0.01010159 | -0.000731 | -6.75 | 0.01086789 | 0.01247363 | 0.01000016 | 7923 |
1729036200 | 0.01083274 | -0.001731 | -13.78 | 0.01256724 | 0.01271452 | 0.01081393 | 5127 |
1728949800 | 0.01256336 | -0.002565 | -16.96 | 0.02071656 | 0.02263949 | 0.01158411 | 346928 |
1728863400 | 0.01512822 | -0.001886 | -11.08 | 0.01703079 | 0.01711365 | 0.01316886 | 4597 |
1728777000 | 0.01701417 | 0.00041484 | 2.50 | 0.01663363 | 0.01713918 | 0.01580388 | 1543 |
1728690600 | 0.01659933 | 0.00165924 | 11.11 | 0.01493771 | 0.01674003 | 0.01474016 | 5342 |
1728604200 | 0.01494009 | -0.000525 | -3.39 | 0.01548426 | 0.01575244 | 0.01473581 | 2670 |
1728517800 | 0.01546506 | -0.001573 | -9.23 | 0.017015 | 0.01846836 | 0.01454943 | 12072 |
1728431400 | 0.01703818 | -0.003206 | -15.84 | 0.02025902 | 0.02031649 | 0.01585145 | 5556 |
1728345000 | 0.02024443 | -0.000127 | -0.62 | 0.02071656 | 0.02263949 | 0.01720073 | 406507 |
1728258600 | 0.02037107 | 0.00037297 | 1.87 | 0.01995844 | 0.02066865 | 0.01993691 | 355 |
1728172200 | 0.0199981 | 0.00041643 | 2.13 | 0.01962595 | 0.0201413 | 0.01942612 | 490 |
1728085800 | 0.01958167 | 0.00056807 | 2.99 | 0.01902662 | 0.02066791 | 0.01893367 | 2645 |
1727999400 | 0.0190136 | 0.0002423 | 1.29 | 0.02071656 | 0.02263949 | 0.01811736 | 343588 |
1727913000 | 0.0187713 | -0.000326 | -1.71 | 0.01908775 | 0.01939445 | 0.01841922 | 927 |
1727826600 | 0.01909702 | -0.001036 | -5.15 | 0.02019865 | 0.02121144 | 0.01890095 | 1853 |
1727740200 | 0.02013285 | -0.001467 | -6.79 | 0.02164434 | 0.02172328 | 0.02000683 | 1113 |
1727653800 | 0.02160005 | -0.000635 | -2.86 | 0.02223805 | 0.02228309 | 0.02116898 | 792 |
1727567400 | 0.02223506 | -0.000398 | -1.76 | 0.0226462 | 0.02299148 | 0.02126935 | 1068 |
1727481000 | 0.02263303 | 0.00075535 | 3.45 | 0.02187369 | 0.02361392 | 0.02178408 | 884 |
1727394600 | 0.02187768 | 0.00011657 | 0.54 | 0.02182297 | 0.02221463 | 0.01984442 | 4512 |
1727308200 | 0.02176111 | 0.00046665 | 2.19 | 0.02126166 | 0.02199518 | 0.02085463 | 1332 |
1727221800 | 0.02129446 | -0.000983 | -4.41 | 0.0222711 | 0.02269907 | 0.01927161 | 2602 |
1727135400 | 0.02227699 | -0.000395 | -1.74 | 0.02071656 | 0.02317063 | 0.0206295 | 342917 |
1727049000 | 0.02267171 | 9.5E-5 | 0.42 | 0.02254871 | 0.02273844 | 0.02203616 | 478 |
1726962600 | 0.02257655 | -0.000412 | -1.79 | 0.02303523 | 0.02348545 | 0.02208081 | 1497 |
1726876200 | 0.02298888 | 0.002858 | 14.20 | 0.02011701 | 0.02357854 | 0.01999167 | 8665 |
1726789800 | 0.02013088 | -0.001674 | -7.68 | 0.02205852 | 0.02249874 | 0.02002017 | 7895 |
1726703400 | 0.02180535 | 0.00139662 | 6.84 | 0.02042802 | 0.0235427 | 0.01990285 | 5609 |
1726617000 | 0.02040873 | -0.000234 | -1.13 | 0.02058839 | 0.02132682 | 0.01954781 | 1260 |
1726530600 | 0.0206423 | 0.00029044 | 1.43 | 0.02037925 | 0.02135038 | 0.01992401 | 671 |
1726444200 | 0.02035186 | -7.3E-5 | -0.36 | 0.02043066 | 0.020941 | 0.02009072 | 128 |
1726357800 | 0.02042525 | -0.000215 | -1.04 | 0.02063405 | 0.02063405 | 0.02022025 | 0 |
1726271400 | 0.02064005 | -0.000302 | -1.44 | 0.0209181 | 0.02093928 | 0.01952154 | 720 |
1726185000 | 0.02094176 | 0.0002965 | 1.44 | 0.02061636 | 0.02122081 | 0.02016442 | 1214 |
1726098600 | 0.02064526 | 0.00046252 | 2.29 | 0.02015325 | 0.02086877 | 0.01981525 | 48 |
1726012200 | 0.02018274 | -0.000394 | -1.91 | 0.02052572 | 0.02052572 | 0.01883025 | 3924 |
1725925800 | 0.0205765 | -0.000159 | -0.77 | 0.02071656 | 0.02107694 | 0.01671742 | 342879 |
1725839400 | 0.02073579 | 0.00155793 | 8.12 | 0.01917431 | 0.02097546 | 0.01894248 | 350 |
1725753000 | 0.01917786 | 0.00042013 | 2.24 | 0.0188087 | 0.01951231 | 0.01834486 | 707 |
1725666600 | 0.01875773 | -0.000427 | -2.23 | 0.01919934 | 0.02016775 | 0.01757318 | 443 |
1725580200 | 0.01918517 | -0.001254 | -6.14 | 0.02047723 | 0.02061408 | 0.01860978 | 2442 |
1725493800 | 0.02043902 | -0.000638 | -3.03 | 0.02083249 | 0.02157535 | 0.01991854 | 878 |
1725407400 | 0.02107676 | -5.0E-6 | -0.02 | 0.02107839 | 0.021345 | 0.02045644 | 414 |
1725321000 | 0.02108138 | 0.0002508 | 1.20 | 0.02071656 | 0.0216272 | 0.0206295 | 342586 |
1725234600 | 0.02083058 | -0.000895 | -4.12 | 0.02172291 | 0.02175639 | 0.02062396 | 226 |
1725148200 | 0.02172516 | -0.000259 | -1.18 | 0.02196897 | 0.02202666 | 0.02168962 | 178 |
1725061800 | 0.02198463 | 0.00133594 | 6.47 | 0.02063513 | 0.02222103 | 0.01976101 | 3132 |
1724975400 | 0.02064869 | -0.000931 | -4.31 | 0.02153694 | 0.02161072 | 0.02049085 | 733 |
1724889000 | 0.02157928 | -0.001407 | -6.12 | 0.02293939 | 0.02430441 | 0.02095989 | 4889 |
1724802600 | 0.02298678 | -0.000303 | -1.30 | 0.02331569 | 0.02365455 | 0.02222942 | 2197 |
1724716200 | 0.02328939 | 0.00124287 | 5.64 | 0.0220405 | 0.02337963 | 0.02191007 | 4224 |
1724629800 | 0.02204652 | 0.00147678 | 7.18 | 0.02094429 | 0.02281091 | 0.01996128 | 4395 |
1724543400 | 0.02056974 | 0.00373278 | 22.17 | 0.01685346 | 0.02272409 | 0.01675751 | 12105 |
1724457000 | 0.01683696 | 1.9E-5 | 0.11 | 0.01680984 | 0.01814409 | 0.01608466 | 4964 |
1724370600 | 0.01681766 | -0.000797 | -4.52 | 0.02071656 | 0.02107694 | 0.01537109 | 350131 |
1724284200 | 0.01761423 | -0.001371 | -7.22 | 0.01812376 | 0.01832959 | 0.0150684 | 9502 |
1724197800 | 0.01898519 | 0.00040844 | 2.20 | 0.01858112 | 0.01906085 | 0.01678039 | 3368 |
1724111400 | 0.01857675 | 0.00089005 | 5.03 | 0.02071656 | 0.02107694 | 0.01722039 | 347040 |
1724025000 | 0.0176867 | 0.00213561 | 13.73 | 0.01554508 | 0.01850497 | 0.01553848 | 6362 |
1723938600 | 0.01555109 | 0.0001096 | 0.71 | 0.01543316 | 0.01573784 | 0.01465074 | 4736 |
1723852200 | 0.01544149 | -8.0E-6 | -0.05 | 0.01542462 | 0.01575942 | 0.01517319 | 491 |
1723765800 | 0.01544988 | -0.000104 | -0.67 | 0.01556406 | 0.01661787 | 0.01451818 | 13184 |
1723679400 | 0.01555402 | -0.001164 | -6.96 | 0.01674161 | 0.01714627 | 0.0150839 | 24126 |
1723593000 | 0.01671792 | 0.00039205 | 2.40 | 0.01653006 | 0.01764309 | 0.01505318 | 19109 |
1723506600 | 0.01632587 | 0.00066987 | 4.28 | 0.02071656 | 0.02107694 | 0.01555593 | 374534 |
1723420200 | 0.015656 | 0.00045935 | 3.02 | 0.01521443 | 0.01705637 | 0.01504657 | 57611 |
1723333800 | 0.01519665 | 0.00033326 | 2.24 | 0.01486132 | 0.01586138 | 0.01442441 | 36250 |
1723247400 | 0.01486339 | 0.00070154 | 4.95 | 0.01417706 | 0.01491943 | 0.01376881 | 22835 |
1723161000 | 0.01416185 | 8.0E-5 | 0.57 | 0.01402374 | 0.01491689 | 0.01393392 | 23635 |
1723074600 | 0.01408146 | 4.4E-5 | 0.31 | 0.0140796 | 0.01440065 | 0.01368092 | 9052 |
1722988200 | 0.01403762 | -0.000438 | -3.03 | 0.01438988 | 0.01485504 | 0.01347616 | 63495 |
1722901800 | 0.01447524 | -0.000283 | -1.92 | 0.02071656 | 0.02107694 | 0.01284082 | 375463 |
1722815400 | 0.01475848 | 0.00028063 | 1.94 | 0.01442885 | 0.01522088 | 0.01401531 | 54018 |
1722729000 | 0.01447785 | -0.001337 | -8.45 | 0.01582474 | 0.01592141 | 0.01427419 | 45033 |
1722642600 | 0.01581482 | -0.000807 | -4.85 | 0.0166081 | 0.01668112 | 0.01536429 | 87376 |
1722556200 | 0.01662216 | -0.00043 | -2.52 | 0.01709014 | 0.01709954 | 0.01616868 | 85206 |
1722469800 | 0.0170517 | 0.00024459 | 1.46 | 0.01680239 | 0.01712636 | 0.01623395 | 110657 |
1722383400 | 0.01680711 | -0.00063 | -3.61 | 0.01744736 | 0.0181425 | 0.01648112 | 54484 |
1722297000 | 0.01743758 | 0.00146447 | 9.17 | 0.02071656 | 0.02107694 | 0.01691247 | 376427 |
1722210600 | 0.01597311 | -0.000143 | -0.89 | 0.0160725 | 0.01655127 | 0.0152121 | 17173 |
1722124200 | 0.0161165 | -0.000172 | -1.06 | 0.01625075 | 0.018805 | 0.01564762 | 37643 |