Zilliqa Historical Data - ZILUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILUSDT	Gate.io	309,838,450	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0002	1.16%	0.01745	0.01746	0.01748

Open	High	Low	Prev. Close	52 Week Range
0.01722	0.01762	0.01694	0.01725	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:20:56	89.79	0.01745	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,068.19	348,123.46	ZIL			ZILBTC

ZILUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZILUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.01725	-0.00024	-1.37%	0.0174	0.01778	0.01688	1,860,027.00
Jul 17 2024	0.01749	-0.0001	-0.57%	0.01759	0.01803	0.01729	2,186,156.00
Jul 16 2024	0.01759	0.00035	2.03%	0.01733	0.01787	0.01657	2,919,572.00
Jul 15 2024	0.01724	0.00076	4.61%	0.01647	0.01725	0.01643	2,992,385.00
Jul 14 2024	0.01648	0.00	0.00%	0.01638	0.0165	0.01614	1,593,696.00
Jul 13 2024	0.01648	0.00086	5.51%	0.01568	0.01654	0.01566	1,409,520.00
Jul 12 2024	0.01562	0.00023	1.49%	0.01541	0.01572	0.01518	1,594,298.00
Jul 11 2024	0.01539	-0.00026	-1.66%	0.01576	0.0161	0.01539	1,953,195.00
Jul 10 2024	0.01565	0.00044	2.89%	0.01526	0.01589	0.01506	2,288,100.00
Jul 09 2024	0.01521	0.00035	2.36%	0.01483	0.01543	0.01473	1,967,511.00
Jul 08 2024	0.01486	0.00038	2.62%	0.01454	0.01541	0.01387	3,300,366.00
Jul 07 2024	0.01448	-0.00116	-7.42%	0.01562	0.01564	0.01448	1,631,720.00
Jul 06 2024	0.01564	0.00075	5.04%	0.0148	0.01584	0.01465	2,260,720.00
Jul 05 2024	0.01489	-0.00033	-2.17%	0.0151	0.01513	0.01322	7,286,535.00
Jul 04 2024	0.01522	-0.00164	-9.73%	0.01688	0.01701	0.01511	4,037,790.00
Jul 03 2024	0.01686	-0.00081	-4.58%	0.01768	0.0177	0.01657	3,489,071.00
Jul 02 2024	0.01767	0.00054	3.15%	0.01719	0.01777	0.01706	3,852,458.00
Jul 01 2024	0.01713	-0.00069	-3.87%	0.0178	0.01805	0.01708	2,875,828.00
Jun 30 2024	0.01782	0.00072	4.21%	0.01712	0.01788	0.01697	2,247,777.00
Jun 29 2024	0.0171	-0.00032	-1.84%	0.01744	0.01784	0.01707	2,539,744.00
Jun 28 2024	0.01742	-0.00067	-3.70%	0.01807	0.01822	0.01741	3,040,140.00
Jun 27 2024	0.01809	0.00039	2.20%	0.01766	0.01824	0.01733	2,518,227.00
Jun 26 2024	0.0177	-0.00004	-0.23%	0.01771	0.01802	0.01735	2,077,731.00
Jun 25 2024	0.01774	0.00042	2.42%	0.01734	0.01817	0.0172	3,070,646.00
Jun 24 2024	0.01732	0.00043	2.55%	0.01692	0.01733	0.01624	3,989,802.00
Jun 23 2024	0.01689	-0.00046	-2.65%	0.01734	0.01772	0.01684	1,723,498.00
Jun 22 2024	0.01735	0.00031	1.82%	0.017	0.01741	0.01685	1,171,418.00
Jun 21 2024	0.01704	-0.00019	-1.10%	0.01719	0.01769	0.01697	1,836,262.00
Jun 20 2024	0.01723	0.00015	0.88%	0.01712	0.01842	0.01712	2,824,974.00
Jun 19 2024	0.01708	0.00023	1.36%	0.01683	0.01764	0.01673	3,351,849.00