Zilliqa Historical Data - ZILUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILUSDT	Gate.io	410,896,233	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00008	0.35%	0.02299	0.02299	0.023

Open	High	Low	Prev. Close	52 Week Range
0.02295	0.02311	0.02274	0.02291	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	12:41:39	105.26	0.02299	UST

Price x Volume	Volume	Base Symbol	Related Pairs
56,473.86	2,464,395.40	ZIL			ZILBTC

ZILUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZILUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.02291	-0.00016	-0.69%	0.02295	0.02341	0.02289	3,190,657.00
May 10 2024	0.02307	-0.00124	-5.10%	0.0243	0.02446	0.02275	2,490,050.00
May 09 2024	0.02431	0.00098	4.20%	0.02341	0.02439	0.02296	3,028,731.00
May 08 2024	0.02333	-0.00035	-1.48%	0.02363	0.02389	0.02311	2,556,896.00
May 07 2024	0.02368	-0.00043	-1.78%	0.02418	0.02464	0.02354	2,993,849.00
May 06 2024	0.02411	-0.0007	-2.82%	0.02479	0.02548	0.02407	2,996,714.00
May 05 2024	0.02481	0.00026	1.06%	0.02452	0.02497	0.02409	2,433,715.00
May 04 2024	0.02455	-0.00007	-0.28%	0.02454	0.02484	0.02422	1,963,925.00
May 03 2024	0.02462	0.00113	4.81%	0.02343	0.02467	0.02323	1,831,911.00
May 02 2024	0.02349	0.00036	1.56%	0.02305	0.02376	0.02235	1,811,952.00
May 01 2024	0.02313	0.00025	1.09%	0.02278	0.02346	0.02119	3,378,768.00
Apr 30 2024	0.02288	-0.00142	-5.84%	0.02418	0.02455	0.02199	2,632,848.00
Apr 29 2024	0.0243	-0.00012	-0.49%	0.02453	0.02482	0.02369	2,110,328.00
Apr 28 2024	0.02442	-0.00079	-3.13%	0.02516	0.02561	0.02442	1,021,866.00
Apr 27 2024	0.02521	0.00023	0.92%	0.02503	0.02539	0.02405	1,000,484.00
Apr 26 2024	0.02498	-0.00079	-3.07%	0.02579	0.02585	0.02481	1,225,445.00
Apr 25 2024	0.02577	0.00016	0.62%	0.02558	0.02624	0.02486	2,535,730.00
Apr 24 2024	0.02561	-0.0016	-5.88%	0.02722	0.02843	0.02527	3,590,140.00
Apr 23 2024	0.02721	0.00042	1.57%	0.02661	0.02721	0.02612	1,905,406.00
Apr 22 2024	0.02679	0.00097	3.76%	0.02584	0.02688	0.02579	1,950,178.00
Apr 21 2024	0.02582	-0.00067	-2.53%	0.02636	0.02666	0.02537	2,033,627.00
Apr 20 2024	0.02649	0.00166	6.69%	0.02473	0.02662	0.02445	1,647,198.00
Apr 19 2024	0.02483	0.0005	2.06%	0.02425	0.02539	0.02242	5,543,584.00
Apr 18 2024	0.02433	0.00094	4.02%	0.02341	0.02452	0.02265	3,147,430.00
Apr 17 2024	0.02339	-0.0009	-3.71%	0.02414	0.02456	0.02269	2,411,003.00
Apr 16 2024	0.02429	0.00007	0.29%	0.02413	0.02477	0.02308	5,286,252.00
Apr 15 2024	0.02422	-0.00101	-4.00%	0.02511	0.0264	0.02339	7,801,322.00
Apr 14 2024	0.02523	0.00148	6.23%	0.02348	0.0254	0.0225	5,216,537.00
Apr 13 2024	0.02375	-0.00414	-14.84%	0.02782	0.02815	0.02049	5,983,050.00
Apr 12 2024	0.02789	-0.00566	-16.87%	0.03365	0.03456	0.02678	6,905,759.00