Zilliqa Historical Data - ZILETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILETH	Gate.io	309,838,450	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000013	2.59%	0.00000514	0.00000513	0.00000515

Open	High	Low	Prev. Close	52 Week Range
0.00000503	0.00000514	0.00000500	0.00000501	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:20:16	1,148.20	0.00000514	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.727528	143,344.53	ZIL	ZILEUR	ZILGBP	ZILBTC

ZILETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZILETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000501	-0.00000014	-2.72%	0.00000513	0.00000518	0.00000498	423,184.00
Jul 17 2024	0.00000515	0.00000005	0.98%	0.00000511	0.00000519	0.00000504	374,570.00
Jul 16 2024	0.00000510	0.00000015	3.03%	0.00000496	0.00000517	0.00000493	452,004.00
Jul 15 2024	0.00000495	-0.00000012	-2.37%	0.00000506	0.00000509	0.00000494	497,281.00
Jul 14 2024	0.00000507	-0.00000010	-1.93%	0.00000517	0.00000517	0.00000505	413,974.00
Jul 13 2024	0.00000517	0.00000017	3.40%	0.00000500	0.00000518	0.00000500	444,565.00
Jul 12 2024	0.00000500	0.00000002	0.40%	0.00000497	0.00000504	0.00000493	575,229.00
Jul 11 2024	0.00000498	-0.00000007	-1.39%	0.00000508	0.00000511	0.00000496	503,615.00
Jul 10 2024	0.00000505	0.00000008	1.61%	0.00000498	0.00000510	0.00000497	502,588.00
Jul 09 2024	0.00000497	0.00000005	1.02%	0.00000492	0.00000499	0.00000487	554,514.00
Jul 08 2024	0.00000492	-0.00000003	-0.61%	0.00000494	0.00000504	0.00000488	579,148.00
Jul 07 2024	0.00000495	-0.00000015	-2.94%	0.00000510	0.00000513	0.00000491	515,390.00
Jul 06 2024	0.00000510	0.00000012	2.41%	0.00000499	0.00000516	0.00000493	552,697.00
Jul 05 2024	0.00000498	0.00000002	0.40%	0.00000498	0.00000507	0.00000454	548,338.00
Jul 04 2024	0.00000496	-0.00000016	-3.13%	0.00000512	0.00000520	0.00000494	467,471.00
Jul 03 2024	0.00000512	-0.00000006	-1.16%	0.00000516	0.00000522	0.00000508	454,030.00
Jul 02 2024	0.00000518	0.00000019	3.81%	0.00000499	0.00000519	0.00000495	461,163.00
Jul 01 2024	0.00000499	-0.00000019	-3.67%	0.00000518	0.00000519	0.00000496	421,116.00
Jun 30 2024	0.00000518	0.00000012	2.37%	0.00000506	0.00000518	0.00000505	346,897.00
Jun 29 2024	0.00000506	-0.00000011	-2.13%	0.00000515	0.00000523	0.00000505	380,662.00
Jun 28 2024	0.00000517	-0.00000009	-1.71%	0.00000526	0.00000528	0.00000516	282,050.00
Jun 27 2024	0.00000526	0.00000001	0.19%	0.00000525	0.00000529	0.00000514	368,462.00
Jun 26 2024	0.00000525	0.00000002	0.38%	0.00000522	0.00000530	0.00000520	298,370.00
Jun 25 2024	0.00000523	0.00000007	1.36%	0.00000516	0.00000531	0.00000514	347,409.00
Jun 24 2024	0.00000516	0.00000022	4.45%	0.00000494	0.00000520	0.00000487	512,134.00
Jun 23 2024	0.00000494	-0.00000002	-0.40%	0.00000496	0.00000504	0.00000490	467,446.00
Jun 22 2024	0.00000496	0.00000011	2.27%	0.00000484	0.00000497	0.00000481	509,411.00
Jun 21 2024	0.00000485	-0.00000005	-1.02%	0.00000489	0.00000502	0.00000484	495,005.00
Jun 20 2024	0.00000490	0.00000009	1.87%	0.00000482	0.00000513	0.00000482	447,464.00
Jun 19 2024	0.00000481	-0.00000003	-0.62%	0.00000485	0.00000496	0.00000481	467,245.00