ZELIX Historical Data - ZELIXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ZELIX	ZELIXUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000044	-8.44%	0.000476	0.000478	0.00048

Open	High	Low	Prev. Close	52 Week Range
0.000522	0.00053	0.00045	0.00052	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:50:57	76,762.00	0.000476	UST

Price x Volume	Volume	Base Symbol	Related Pairs
390,558.45	800,693,685.48	ZELIX

ZELIXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZELIXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.00052	0.00000200	0.39%	0.00052	0.000524	0.000496	41,925,760.00
Jun 01 2024	0.000518	0.00002	4.02%	0.0005	0.000579	0.000494	61,870,522.00
May 31 2024	0.000498	-0.000056	-10.11%	0.000569	0.000579	0.000492	71,885,124.00
May 30 2024	0.000554	0.00003	5.73%	0.000526	0.000565	0.000482	86,085,903.00
May 29 2024	0.000524	-0.000038	-6.77%	0.000552	0.000587	0.000504	87,612,420.00
May 28 2024	0.000562	0.000022	4.08%	0.000558	0.000636	0.000535	111,317,774.00
May 27 2024	0.000539	-0.000105	-16.30%	0.000633	0.001165	0.000531	110,622,075.00
May 26 2024	0.000644	0.000101	18.64%	0.000546	0.000681	0.000517	353,712,591.00
May 25 2024	0.000543	-0.00007	-11.43%	0.000653	0.000656	0.000532	98,952,033.00
May 24 2024	0.000613	0.000153	33.17%	0.000469	0.000634	0.000461	374,500,784.00
May 23 2024	0.00046	-0.0001	-17.85%	0.000551	0.000566	0.000447	382,894,713.00
May 22 2024	0.00056	-0.000098	-14.88%	0.000663	0.000727	0.000551	333,936,325.00
May 21 2024	0.000659	0.000164	33.13%	0.000494	0.000727	0.000485	393,783,048.00
May 20 2024	0.000495	0.000089	21.91%	0.000405	0.000525	0.000396	53,282,287.00
May 19 2024	0.000406	0.00000800	2.01%	0.000401	0.000415	0.000384	145,902,814.00
May 18 2024	0.000398	-0.000036	-8.29%	0.000434	0.000434	0.000398	47,797,430.00
May 17 2024	0.000434	0.000012	2.84%	0.000422	0.000448	0.000411	105,760,577.00
May 16 2024	0.000422	0.000025	6.29%	0.000398	0.000491	0.000384	74,392,774.00
May 15 2024	0.000397	0.000016	4.20%	0.000382	0.000402	0.000375	80,842,322.00
May 14 2024	0.000381	-0.000023	-5.68%	0.000406	0.000406	0.000368	78,745,667.00
May 13 2024	0.000405	-0.000014	-3.34%	0.000417	0.000425	0.000385	155,591,684.00
May 12 2024	0.000419	0.000031	7.99%	0.000388	0.000457	0.000385	91,372,723.00
May 11 2024	0.000388	0.000027	7.49%	0.000363	0.000411	0.000357	78,254,989.00
May 10 2024	0.000361	-0.000062	-14.66%	0.000423	0.000444	0.000358	96,324,997.00
May 09 2024	0.000423	-0.00000200	-0.47%	0.000424	0.000446	0.000407	86,443,029.00
May 08 2024	0.000425	-0.00000200	-0.47%	0.000429	0.000521	0.000415	80,562,211.00
May 07 2024	0.000427	0.000045	11.77%	0.000383	0.00055	0.000381	99,906,062.00
May 06 2024	0.000382	-0.000017	-4.26%	0.000394	0.000411	0.000381	76,294,417.00
May 05 2024	0.000399	-0.000012	-2.92%	0.00041	0.000413	0.000389	58,845,855.00
May 04 2024	0.000411	-0.00000080	-0.19%	0.000412	0.000453	0.000404	67,547,205.00
May 03 2024	0.000412	0.000027	7.02%	0.000384	0.000418	0.000371	80,494,825.00