0chain Historical Data - ZCNETH

Name	Symbol	Market	Market Cap ($)	Algorithm
0chain	ZCNETH	Gate.io	5,928,936	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000042	0.000041	0.000042

Open	High	Low	Prev. Close	52 Week Range
0.000042	0.000042	0.000042	0.000042	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	20:22:29	162.76	0.000042	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.070276	1,692.40	ZCN	ZCNEUR	ZCNGBP	ZCNBTC

ZCNETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZCNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.000042	-0.00000100	-2.34%	0.000043	0.000044	0.000041	80,938.00
Apr 30 2024	0.000043	0.00000200	4.91%	0.000041	0.000045	0.00004	75,265.00
Apr 29 2024	0.000041	0.00000200	5.17%	0.000039	0.000041	0.000038	77,650.00
Apr 28 2024	0.000039	0.00	0.00%	0.000039	0.000039	0.000038	79,372.00
Apr 27 2024	0.000039	-0.00000100	-2.52%	0.00004	0.00004	0.000038	81,081.00
Apr 26 2024	0.00004	0.00000200	5.24%	0.000038	0.00004	0.000038	82,139.00
Apr 25 2024	0.000038	-0.00000500	-11.49%	0.000043	0.000043	0.000038	75,862.00
Apr 24 2024	0.000044	-0.00000080	-1.81%	0.000044	0.000046	0.000043	67,491.00
Apr 23 2024	0.000044	-0.00000200	-4.32%	0.000046	0.000047	0.000042	68,351.00
Apr 22 2024	0.000046	-0.00000200	-4.17%	0.000048	0.000048	0.000045	65,629.00
Apr 21 2024	0.000048	0.00000200	4.33%	0.000046	0.000048	0.000045	66,175.00
Apr 20 2024	0.000046	-0.00000100	-2.11%	0.000047	0.000047	0.000046	68,551.00
Apr 19 2024	0.000047	0.00000300	6.80%	0.000044	0.00005	0.000043	73,445.00
Apr 18 2024	0.000044	0.00000020	0.46%	0.000044	0.000046	0.000044	78,804.00
Apr 17 2024	0.000044	-0.00000100	-2.22%	0.000045	0.000046	0.000044	73,512.00
Apr 16 2024	0.000045	0.00000300	7.16%	0.000042	0.000047	0.000042	72,189.00
Apr 15 2024	0.000042	-0.00000300	-6.67%	0.000045	0.000048	0.000037	88,438.00
Apr 14 2024	0.000045	0.00000200	4.65%	0.000043	0.000046	0.000041	71,917.00
Apr 13 2024	0.000043	-0.00000500	-10.40%	0.000048	0.000051	0.000041	62,952.00
Apr 12 2024	0.000048	0.00000200	4.37%	0.000046	0.000049	0.000045	58,517.00
Apr 11 2024	0.000046	0.00000200	4.55%	0.000044	0.000049	0.000042	65,158.00
Apr 10 2024	0.000044	0.00000020	0.46%	0.000044	0.000045	0.000043	62,641.00
Apr 09 2024	0.000044	0.00000070	1.62%	0.000043	0.000044	0.000042	63,188.00
Apr 08 2024	0.000043	-0.00000200	-4.40%	0.000045	0.000048	0.000043	65,542.00
Apr 07 2024	0.000046	0.00	0.00%	0.000045	0.000046	0.000043	67,435.00
Apr 06 2024	0.000046	-0.00000200	-4.17%	0.000048	0.000048	0.000046	65,089.00
Apr 05 2024	0.000048	0.00000100	2.13%	0.000047	0.000049	0.000045	62,831.00
Apr 04 2024	0.000047	-0.00000400	-7.87%	0.000051	0.000051	0.000045	63,093.00
Apr 03 2024	0.000051	-0.00000020	-0.39%	0.000051	0.000053	0.000049	62,865.00
Apr 02 2024	0.000051	-0.00000070	-1.35%	0.000051	0.000053	0.000051	57,211.00