Yield Guild Games Token Historical Data - YGGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Yield Guild Games Token	YGGUSDT	Gate.io	160,337,557	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0178	-3.39%	0.5072	0.5067	0.5069

Open	High	Low	Prev. Close	52 Week Range
0.5201	0.5215	0.5056	0.525	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:19:00	46.82	0.5072	UST

Price x Volume	Volume	Base Symbol	Related Pairs
46,300.77	89,710.59	YGG			YGGBTC

YGGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

YGGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.525	0.0053	1.02%	0.5357	0.5724	0.5086	307,411.00
Jul 17 2024	0.5197	-0.0054	-1.03%	0.5257	0.5353	0.5047	251,343.00
Jul 16 2024	0.5251	0.0026	0.50%	0.5202	0.5417	0.4924	266,227.00
Jul 15 2024	0.5225	0.0471	9.91%	0.4764	0.5243	0.4754	360,987.00
Jul 14 2024	0.4754	0.018	3.94%	0.4501	0.4766	0.4426	386,036.00
Jul 13 2024	0.4574	0.0096	2.14%	0.4514	0.4584	0.4444	209,393.00
Jul 12 2024	0.4478	0.0297	7.10%	0.4237	0.4519	0.4206	280,973.00
Jul 11 2024	0.4181	-0.0199	-4.54%	0.4382	0.4616	0.4181	297,956.00
Jul 10 2024	0.438	0.0003	0.07%	0.4379	0.4522	0.430	329,497.00
Jul 09 2024	0.4377	-0.0091	-2.04%	0.4462	0.4578	0.4316	361,517.00
Jul 08 2024	0.4468	0.0015	0.34%	0.4445	0.488	0.4244	291,067.00
Jul 07 2024	0.4453	-0.0283	-5.98%	0.4711	0.4913	0.4443	269,860.00
Jul 06 2024	0.4736	0.0778	19.66%	0.4015	0.4786	0.3896	360,736.00
Jul 05 2024	0.3958	-0.0523	-11.67%	0.4322	0.4322	0.3795	362,224.00
Jul 04 2024	0.4481	-0.1048	-18.95%	0.5604	0.5622	0.4478	270,433.00
Jul 03 2024	0.5529	-0.0426	-7.15%	0.5966	0.5985	0.5484	228,996.00
Jul 02 2024	0.5955	0.0159	2.74%	0.5846	0.6035	0.5782	242,197.00
Jul 01 2024	0.5796	-0.0087	-1.48%	0.5883	0.5977	0.5723	212,870.00
Jun 30 2024	0.5883	0.0508	9.45%	0.5434	0.5894	0.5323	174,481.00
Jun 29 2024	0.5375	-0.0193	-3.47%	0.5572	0.5688	0.5365	167,068.00
Jun 28 2024	0.5568	-0.032	-5.43%	0.5827	0.5962	0.5557	194,120.00
Jun 27 2024	0.5888	0.0139	2.42%	0.5709	0.606	0.5563	174,074.00
Jun 26 2024	0.5749	-0.0166	-2.81%	0.5938	0.6071	0.5618	170,287.00
Jun 25 2024	0.5915	0.0036	0.61%	0.5819	0.6014	0.5645	179,664.00
Jun 24 2024	0.5879	0.0025	0.43%	0.5923	0.5957	0.5562	185,642.00
Jun 23 2024	0.5854	-0.0529	-8.29%	0.6432	0.6537	0.5846	161,632.00
Jun 22 2024	0.6383	-0.0023	-0.36%	0.6297	0.6599	0.6286	158,006.00
Jun 21 2024	0.6406	-0.0048	-0.74%	0.6356	0.6677	0.6329	158,702.00
Jun 20 2024	0.6454	0.0325	5.30%	0.6162	0.6754	0.6162	215,959.00
Jun 19 2024	0.6129	-0.005	-0.81%	0.6084	0.6443	0.6063	195,071.00