YFX Historical Data - YFXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
YFX	YFXUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.03356	0.03344	0.03369

Open	High	Low	Prev. Close	52 Week Range
0.03357	0.03358	0.03352	0.03356	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:05:09	580.16	0.03356	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,315.89	158,413.37	YFXX			YFXXBTC

YFXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

YFXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.03356	0.00017	0.51%	0.03341	0.03401	0.03328	396,489.00
Jul 17 2024	0.03339	-0.00033	-0.98%	0.03373	0.03379	0.03333	378,009.00
Jul 16 2024	0.03372	-0.00047	-1.37%	0.03418	0.03432	0.03336	407,959.00
Jul 15 2024	0.03419	0.00147	4.49%	0.03266	0.03419	0.03265	399,211.00
Jul 14 2024	0.03272	0.00034	1.05%	0.03249	0.03273	0.03232	410,498.00
Jul 13 2024	0.03238	0.00041	1.28%	0.0321	0.03258	0.03185	441,811.00
Jul 12 2024	0.03197	0.00003	0.09%	0.0318	0.03258	0.03145	426,512.00
Jul 11 2024	0.03194	0.00106	3.43%	0.03089	0.03513	0.03088	429,116.00
Jul 10 2024	0.03088	-0.00025	-0.80%	0.03113	0.03118	0.03019	442,803.00
Jul 09 2024	0.03113	-0.00036	-1.14%	0.03163	0.03212	0.03108	439,405.00
Jul 08 2024	0.03149	0.00058	1.88%	0.03045	0.03185	0.02956	432,554.00
Jul 07 2024	0.03091	-0.00099	-3.10%	0.03184	0.03191	0.0304	387,092.00
Jul 06 2024	0.0319	0.00106	3.44%	0.0308	0.03201	0.03066	443,584.00
Jul 05 2024	0.03084	-0.00149	-4.61%	0.03161	0.03209	0.02843	447,702.00
Jul 04 2024	0.03233	-0.00088	-2.65%	0.033	0.03531	0.0321	394,030.00
Jul 03 2024	0.03321	-0.00104	-3.04%	0.03425	0.0343	0.03316	327,890.00
Jul 02 2024	0.03425	0.00004	0.12%	0.03418	0.03459	0.03406	388,919.00
Jul 01 2024	0.03421	-0.00002	-0.06%	0.0343	0.03455	0.03409	396,584.00
Jun 30 2024	0.03423	0.00027	0.80%	0.03394	0.0343	0.0337	408,676.00
Jun 29 2024	0.03396	-0.00066	-1.91%	0.03461	0.03531	0.03383	393,689.00
Jun 28 2024	0.03462	-0.00065	-1.84%	0.03528	0.03545	0.03443	396,760.00
Jun 27 2024	0.03527	-0.00059	-1.65%	0.03587	0.03592	0.03521	388,795.00
Jun 26 2024	0.03586	0.00031	0.87%	0.03555	0.03592	0.03552	374,064.00
Jun 25 2024	0.03555	0.00105	3.04%	0.03451	0.03558	0.03451	357,205.00
Jun 24 2024	0.0345	-0.00278	-7.46%	0.03728	0.03733	0.03423	392,219.00
Jun 23 2024	0.03728	-0.00076	-2.00%	0.03802	0.03804	0.03716	353,655.00
Jun 22 2024	0.03804	-0.00145	-3.67%	0.03948	0.03952	0.03794	222,142.00
Jun 21 2024	0.03949	-0.00013	-0.33%	0.03963	0.03969	0.03855	350,476.00
Jun 20 2024	0.03962	-0.00148	-3.60%	0.04108	0.04127	0.03948	336,650.00
Jun 19 2024	0.0411	0.0014	3.53%	0.0397	0.04181	0.03969	344,507.00