YFValueYFV

$ 33.28

0.356017

(

1.08%

)

Official Links

Website

Source Code

Discord

Info

Rank 1571

Ethereum

Token

Not Mineable

Wallet

Bid

$ 26.18

Exchange

Ask

$ 56.27

Last Trade Time

13:01:50

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.126117

Fully Diluted Market Cap

$ 423,477,953

Genesis Date

8/20/2020

Days Range 32.89-45.48

52 Weeks Range 0.173692-53.78

Circulating Supply 496,231 / 12,726,000

3.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.013142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730073730	YFV/ETH	https://gate.io/trade/YFV_ETH	ETH	1	https://gate.io/trade/YFV_ETH	11 hours ago
4.37	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730073730	YFV/USDT	https://gate.io/trade/YFV_USDT	USDT	2	https://gate.io/trade/YFV_USDT	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFV/USDT	https://poloniex.com/exchange#USDT_YFV	USDT	3	https://poloniex.com/exchange#USDT_YFV	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFV/ETH	https://v2.info.uniswap.org/token/0x45f24baeef268bb6d63aee5129015d69702bcdfa	ETH	4	https://v2.info.uniswap.org/token/0x45f24baeef268bb6d63aee5129015d69702bcdfa	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	36.11500452	-2.83840916	-7.85936260489	31.4133226	36.33605296	0	CX
4	34.94470942	-1.66811406	-4.77358114486	0.24560172	45.48327922	0	CX
12	44.5592652	-11.28266984	-25.3205922256	0.23259927	45.48327922	0	CX
26	42.75841694	-9.48182158	-22.1753335567	0.23259927	52.18057384	0	CX
52	0.17501898	33.10157638	18913.1352382	0.1736922	53.78218938	0	CX
156	1.30278886	31.9738065	2454.25851277	0.09218679	53.78218938	0.00392362	CX
260	2.11201866	31.1645767	1475.58245058	0.09218679	53.78218938	0.19335967	CX

[Notice: YFValue swapped for Value Liquidity (VALUE)] YFV is a DeFi governance token of YFValue protocol. The project aims to bring the value of yield farming finance accessible to all users.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730073000	32.93464052	0.35	1.07	32.54695152	33.15411192	32.36716896
1729986600	32.58611468	0.87	2.73	32.02600264	32.86695922	31.91810682
1729900200	31.71992546	-1.55	-4.66	33.32508934	33.61684174	31.4133226
1729813800	33.26923584	0.13	0.38	33.10969196	33.6073795	32.97301516
1729727400	33.14307264	-1.33	-3.86	34.43256568	34.46502642	32.31696652
1729641000	34.47317446	-0.57	-1.62	35.08861432	35.08861432	34.25882844
1729554600	35.04156596	-0.98	-2.71	36.11500452	36.33605296	34.92315654
1729468200	36.01946218	1.21	3.48	34.83497372	36.18491996	34.64875158
1729381800	34.80763836	0.08	0.23	34.71209602	34.98610672	34.60052044
1729295400	34.72747216	0.52	1.53	44.5592652	45.48327922	34.2907635
1729209000	34.20560334	-0.1	-0.29	44.5592652	45.48327922	34.12819696
1729122600	34.30364266	0.16	0.48	34.25081182	34.74692232	34.07168636
1729036200	34.14002476	-0.4	-1.16	34.55202646	35.25196938	33.47254258
1728949800	34.54138144	2.11	6.50	44.5592652	45.48327922	33.06408922
1728863400	32.4331418	-0.11	-0.35	32.57914942	32.62251802	32.0263969
1728777000	32.54734578	0.56	1.75	32.0526809	32.69585038	32.00918088
1728690600	31.98657664	0.67	2.15	31.30963222	32.46231704	31.28203402
1728604200	31.31462618	0.19	0.61	31.1629675	31.70270944	30.62703674
1728517800	31.12433002	-0.96	-2.98	32.03599056	32.42867352	30.9277257
1728431400	32.079622	0.18	0.56	31.92375788	32.33155414	31.62267466
1728345000	31.90075938	-0.16	-0.50	44.5592652	45.48327922	0.24560172
1728258600	32.0618803	0.32	1.01	31.67800248	32.2544106	31.64383328
1728172200	31.74095266	0.01	0.03	31.80324574	31.8995766	31.41647668
1728085800	31.73149042	0.84	2.73	30.90827554	32.06306308	30.75727396
1727999400	30.88711692	-0.14	-0.46	44.5592652	45.48327922	30.40848528
1727913000	31.03049614	-1.19	-3.68	32.20171118	32.83095014	30.9632091
1727826600	32.21735016	-1.88	-5.51	34.20757464	34.91146016	31.88656602
1727740200	34.09613048	-0.78	-2.23	34.94470942	34.96074266	33.84406692
1727653800	34.87321694	-0.29	-0.83	35.16878052	35.26222014	34.64678028
1727567400	35.1640494	-0.29	-0.81	35.47275498	35.54753296	34.8782109
1727481000	35.45212204	0.89	2.59	34.5509751	35.84519926	34.386043
1727394600	34.55728326	0.71	2.11	33.9405292	35.02343	33.63602906
1727308200	33.84432976	-1.05	-3.01	34.84049336	35.01869888	33.63340066
1727221800	34.89424414	0.08	0.24	34.80225014	35.10017928	34.11282082
1727135400	34.81144954	0.88	2.58	44.5592652	45.48327922	34.60446304
1727049000	33.9352724	-0.48	-1.41	34.37763212	34.4530672	33.22770712
1726962600	34.42008078	0.85	2.54	33.63655474	34.44886176	33.27304702
1726876200	33.56887344	1.15	3.54	32.39923544	33.79163034	32.0710797
1726789800	32.42157684	1.47	4.77	31.30595246	32.71070084	31.23380288
1726703400	30.94665018	0.22	0.73	30.75201716	31.01512	29.95837178
1726617000	30.72297334	0.48	1.59	30.1641755	31.4212078	29.75361942
1726530600	30.24315892	-0.22	-0.72	30.5038962	30.6661999	29.6516375
1726444200	30.46289316	-1.3	-4.10	31.77512186	31.92428356	30.34763782
1726357800	31.76671098	-0.33	-1.04	32.0914498	32.0914498	31.44788606
1726271400	32.10078062	1.04	3.34	31.02773632	32.36506624	30.72481322
1726185000	31.06282546	0.27	0.86	30.75372562	31.36482862	30.4598705
1726098600	30.79683138	-0.59	-1.89	31.34367	31.34590414	29.98255306
1726012200	31.38953558	0.34	1.10	30.97004294	31.51215044	30.51730104
1725925800	31.0466608	0.8	2.65	44.5592652	45.48327922	29.89555302
1725839400	30.24526164	0.42	1.40	29.8211693	30.59483884	29.48644256
1725753000	29.82668894	0.62	2.12	29.28720984	30.3468493	29.20954062
1725666600	29.20783216	-1.92	-6.17	31.15035118	31.61781212	28.34295714
1725580200	31.12735268	-1	-3.12	32.19040906	32.4055436	30.88002024
1725493800	32.13035012	-0.04	-0.13	31.79798894	32.69769026	30.40296564
1725407400	32.17082748	-1.17	-3.51	33.33481442	33.51446556	32.02731684
1725321000	33.33954554	1.4	4.37	44.5592652	45.48327922	31.9928848
1725234600	31.94347088	-1.06	-3.22	33.00376744	33.05462698	31.62661726
1725148200	33.00718436	-0.2	-0.61	33.18578414	33.2729156	32.76379452
1725061800	33.20943974	-0.01	-0.02	33.19301224	33.3649096	32.0815933
1724975400	33.21482796	-0.07	-0.21	33.22047902	34.11295224	32.96092452
1724889000	33.28579476	0.91	2.80	32.31184114	33.56887344	31.8088968
1724802600	32.3786025	-2.88	-8.18	35.30125188	35.4827429	31.65434688
1724716200	35.26143162	-0.82	-2.27	36.07176734	36.31187168	35.06325026
1724629800	36.08162384	-0.2	-0.56	36.40872822	36.68878424	35.9643972
1724543400	36.28558768	-0.05	-0.13	36.3691708	37.0236424	35.96321442
1724457000	36.33355598	1.85	5.38	34.46410648	36.7410894	34.4635808
1724370600	34.48013972	-0.07	-0.20	44.5592652	45.48327922	0.2565108
1724284200	34.55018658	0.65	1.92	33.88086452	34.73943138	33.4555894
1724197800	33.89992042	-0.73	-2.11	34.63731804	35.40809634	33.6014656
1724111400	34.62917	0.09	0.26	44.5592652	45.48327922	0.25300023
1724025000	34.53770168	0.19	0.55	34.33505204	35.22660532	34.15658368
1723938600	34.34832546	0.24	0.71	34.08785102	34.51365182	34.02450658
1723852200	34.10624982	0.27	0.79	33.78505934	34.54151286	33.54600636
1723765800	33.84038716	-1.16	-3.32	35.02448136	35.13474274	33.25556816
1723679400	35.00187712	-0.43	-1.23	35.48681692	36.37850162	34.72812926
1723593000	35.43661448	-0.56	-1.56	35.78882008	35.93325066	34.34832546
1723506600	35.99909208	2.38	7.08	44.5592652	45.48327922	33.29578268
1723420200	33.61947014	-0.64	-1.86	34.29641456	35.58801032	33.41839754
1723333800	34.25633146	0.17	0.49	34.0850912	34.7126217	33.95012286
1723247400	34.08982232	-1.16	-3.29	35.2869271	35.52821422	33.63379492
1723161000	35.24907814	4.41	14.29	30.71666518	35.74505722	30.51992944
1723074600	30.84309122	-1.41	-4.37	32.34863874	33.48555316	30.42320432
1722988200	32.25217646	0.23	0.71	31.83702068	33.50697462	31.83702068
1722901800	32.02587122	-3.5	-9.84	44.5592652	45.48327922	0.23259927
1722815400	35.52308884	-2.68	-7.02	38.15372298	38.48976392	34.839442
1722729000	38.2064224	-1.01	-2.57	39.2393836	39.62864964	37.59347952
1722642600	39.21480806	-2.88	-6.83	42.05466284	42.23957078	38.99573092
1722556200	42.09027766	-0.35	-0.83	42.53763134	42.5610241	40.46908054
1722469800	42.44195758	-0.61	-1.43	43.04425544	43.99297642	42.25770674
1722383400	43.05634608	-0.51	-1.17	43.59188258	44.23110946	42.54183678
1722297000	43.56743846	0.55	1.28	44.5592652	45.48327922	42.88602576
1722210600	43.01613156	0.23	0.53	42.67167974	43.1300727	42.08436376
1722124200	42.78851212	-0.28	-0.66	42.97131734	43.69202462	42.13956016