YFValueYFV

$ 43.39

-0.199496

(

-0.46%

)

Official Links

Website

Source Code

Discord

Info

Rank 1447

Ethereum

Token

Not Mineable

Wallet

Bid

$ 34.14

Exchange

Ask

$ 73.37

Last Trade Time

13:01:50

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.126117

Fully Diluted Market Cap

$ 552,219,879

Genesis Date

8/20/2020

Days Range 43.33-44.15

52 Weeks Range 0.17665-53.95

Circulating Supply 496,231 / 12,726,000

3.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.013142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737849729	YFV/ETH	https://gate.io/trade/YFV_ETH	ETH	1	https://gate.io/trade/YFV_ETH	13 hours ago
4.37	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1737849729	YFV/USDT	https://gate.io/trade/YFV_USDT	USDT	2	https://gate.io/trade/YFV_USDT	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFV/USDT	https://poloniex.com/exchange#USDT_YFV	USDT	3	https://poloniex.com/exchange#USDT_YFV	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFV/ETH	https://v2.info.uniswap.org/token/0x45f24baeef268bb6d63aee5129015d69702bcdfa	ETH	4	https://v2.info.uniswap.org/token/0x45f24baeef268bb6d63aee5129015d69702bcdfa	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	43.33075104	0.06229308	0.143761828505	0.33675642	45.25027156	0	CX
4	44.61472444	-1.22168032	-2.73828951167	0.32525176	49.06881108	0	CX
12	32.77693652	10.6161076	32.3889561598	0.3085992	53.94791	0	CX
26	41.70850256	1.68454156	4.03884449598	0.23259927	53.94791	0	CX
52	29.11307834	14.27996578	49.0500029342	0.17665043	53.94791	0	CX
156	0.64092366	42.75212046	6670.39198709	0.09218679	53.94791	0.00266249	CX
260	2.11201866	41.28102546	1954.57673939	0.09218679	53.94791	0.18205943	CX

[Notice: YFValue swapped for Value Liquidity (VALUE)] YFV is a DeFi governance token of YFValue protocol. The project aims to bring the value of yield farming finance accessible to all users.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1737849000	43.67112884	0.14	0.33	43.50488254	44.01623776	43.0216512
1737762600	43.52617258	-0.24	-0.56	43.86917878	44.8963575	43.06554548
1737676200	43.7700881	1.13	2.65	42.62844256	43.9593329	41.94479572
1737589800	42.64171598	-1.01	-2.32	43.79742346	44.22466988	42.45956786
1737503400	43.65430708	0.81	1.88	42.9473989	44.20732244	42.12641816
1737417000	42.84673118	0.48	1.13	43.83882076	45.03224578	0.33675642
1737330600	42.3691509	-1.14	-2.62	43.33075104	45.25027156	41.12604912
1737244200	43.51105928	-2.23	-4.87	45.68763732	45.9319471	42.48204068
1737157800	45.73639414	2.35	5.41	43.45625714	46.3327781	43.45625714
1737071400	43.39067856	-1.83	-4.04	45.27497852	45.40508432	42.9355711
1736985000	45.21859934	2.83	6.68	42.34654666	45.66017054	41.87514312
1736898600	42.3888639	1.26	3.07	41.19438752	42.73791542	41.10278778
1736812200	41.12696906	-1.75	-4.08	43.83882076	44.15015474	0.32525176
1736725800	42.875775	-0.33	-0.77	43.13427814	43.32234016	42.40713128
1736639400	43.21010748	0.2	0.46	42.9237433	43.59096264	42.35298624
1736553000	43.01061192	0.79	1.87	43.83882076	44.15015474	42.05531994
1736466600	42.22209192	-1.54	-3.52	43.66902612	44.08799308	41.63267322
1736380200	43.76180864	-0.62	-1.40	44.43336484	44.84615506	42.2245889
1736293800	44.38224246	-4.06	-8.39	48.48464918	48.63433656	44.13530428
1736207400	48.44496034	0.61	1.28	43.83882076	49.06881108	0.339066
1736121000	47.83175462	-0.23	-0.48	48.04097526	48.21970646	47.32815318
1736034600	48.06397376	0.69	1.45	47.39964566	48.22614604	46.98094154
1735948200	47.37704142	2.08	4.60	45.36276708	47.67168506	45.02344064
1735861800	45.29495436	1.26	2.86	43.83882076	45.87530508	43.52446412
1735775400	44.0368707	0.24	0.54	43.83882076	44.2445143	43.52446412
1735689000	43.80084038	-0.27	-0.61	44.10612904	45.23844376	43.54312576
1735602600	44.06814866	-0.02	-0.05	40.91919404	44.9476113	39.89411804
1735516200	44.0907529	-0.53	-1.18	44.61472444	44.75915502	43.67375724
1735429800	44.6190613	0.92	2.10	43.75576332	44.74942994	43.68164244
1735343400	43.70135544	-0.06	-0.14	43.77771046	45.08415668	43.43601846
1735257000	43.7615458	-2.13	-4.64	46.07861182	46.13814508	43.40355772
1735170600	45.89278394	-0.02	-0.04	45.82313134	46.53174798	45.23686672
1735084200	45.91236552	1.02	2.27	44.88268982	46.42897754	44.13727558
1734997800	44.89149496	1.88	4.36	40.91919404	45.37827464	39.89411804
1734911400	43.01481736	-0.8	-1.84	44.01374078	44.58318364	42.68087914
1734825000	43.81950202	-1.73	-3.80	45.6513654	46.69589156	43.2752918
1734738600	45.55043484	0.34	0.75	44.91462488	45.8557235	40.94416384
1734652200	45.21281686	-2.44	-5.12	47.55879528	48.83659194	43.83566668
1734565800	47.65039502	-3.34	-6.55	51.09136488	51.29099186	47.61031192
1734479400	50.98885728	-1.53	-2.92	52.25219774	53.10734768	50.59525438
1734393000	52.52358004	0.57	1.11	40.91919404	53.94791	39.89411804
1734306600	51.9490118	1.15	2.26	50.88595542	51.9490118	50.4041697
1734220200	50.80079526	-0.49	-0.95	51.3891626	51.818906	50.27458958
1734133800	51.28718068	0.32	0.64	51.08203406	52.09015688	50.67436922
1734047400	50.96309896	0.57	1.13	50.38393102	52.36995006	49.96299276
1733961000	50.3916848	2.82	5.94	47.78654614	50.60668792	46.84847018
1733874600	47.56733758	-1.19	-2.45	48.6043728	49.62064366	46.24354392
1733788200	48.76128828	-3.72	-7.08	40.91919404	51.78644526	39.89411804
1733701800	52.47876582	-0.19	-0.36	52.6146541	52.7395031	51.71390142
1733615400	52.6678792	-0.12	-0.23	52.6212251	52.87907114	52.29885184
1733529000	52.78760282	2.97	5.96	49.801609	53.777064	49.78071322
1733442600	49.81882502	-0.57	-1.13	50.37538872	51.9463834	49.15922804
1733356200	50.38866214	2.79	5.86	47.58284514	51.20609454	47.58284514
1733269800	47.59979832	-0.23	-0.48	47.7987682	48.23600254	46.26404544
1733183400	47.8316232	-0.96	-1.97	48.75274598	49.40222362	46.9681938
1733097000	48.79151488	0.11	0.22	48.82594692	49.20929906	48.13927742
1733010600	48.68532752	1.44	3.05	47.13562288	49.06933676	46.99815756
1732924200	47.24575284	0.18	0.39	47.06662738	47.94700996	46.52478272
1732837800	47.06110774	-1.11	-2.31	47.98196768	48.0826354	46.46906064
1732751400	48.17449798	4.46	10.21	43.81437664	48.4092141	43.38870726
1732665000	43.71278898	-1.16	-2.59	44.85377742	45.4936614	42.76814202
1732578600	44.87349042	0.68	1.54	40.91919404	46.50467546	39.89411804
1732492200	44.19089494	-0.5	-1.12	44.88952366	45.37748612	43.26162412
1732405800	44.6926565	1	2.30	43.7727165	45.99016616	43.66994606
1732319400	43.68768776	-0.65	-1.46	44.19444328	45.06891196	42.97342006
1732233000	44.33414274	3.9	9.64	40.41664396	44.4830416	39.91527666
1732146600	40.43491134	-0.48	-1.18	40.91919404	41.5405478	39.89411804
1732060200	40.91577712	-1.38	-3.25	42.264672	42.264672	40.41703822
1731973800	42.29082458	1.92	4.76	44.5592652	45.48327922	0.3085992
1731887400	40.36946418	-0.74	-1.79	41.22159146	41.51860066	40.07810604
1731801000	41.10449624	0.42	1.04	40.55476638	42.2922702	40.40284486
1731714600	40.68000964	0.49	1.22	40.38286902	41.1469449	39.63377502
1731628200	40.18915594	-1.8	-4.28	41.94492714	42.61175222	39.92066488
1731541800	41.9873758	-0.73	-1.72	42.64815556	43.8555111	41.0188104
1731455400	42.72043656	-1.49	-3.38	44.1012665	45.20703438	42.27755116
1731369000	44.2149448	2.33	5.57	41.83335156	44.47003102	40.9990974
1731282600	41.8815827	0.64	1.56	40.96400826	42.66208608	40.6646335
1731196200	41.23670476	2.35	6.03	38.9187188	41.4912653	38.91201638
1731109800	38.89072634	0.77	2.01	38.5251159	39.22860716	37.99115644
1731023400	38.12323354	2.34	6.53	35.64649222	38.36636054	35.54477314
1730937000	35.78750588	3.89	12.19	31.88919442	36.06072806	31.87670952
1730850600	31.8995766	0.46	1.46	31.64435896	32.56679594	31.30122134
1730764200	31.44013228	-0.85	-2.64	44.5592652	45.48327922	31.0571744
1730677800	32.2931795	-0.39	-1.20	32.77693652	32.78061628	31.68457348
1730591400	32.68586246	-0.32	-0.95	33.04937018	33.14228412	32.54300892
1730505000	33.00100762	-0.09	-0.26	33.13729016	33.97548692	32.50161162
1730418600	33.08682488	-1.87	-5.35	34.9524632	35.05207956	32.93358916
1730332200	34.95877136	0.33	0.95	34.62299326	35.71588198	34.2447665
1730245800	34.62811864	0.92	2.72	33.70292184	35.22791952	33.65639916
1730159400	33.71277834	0.78	2.36	44.5592652	45.48327922	32.69887304
1730073000	32.93464052	0.35	1.07	32.54695152	33.15411192	32.36716896
1729986600	32.58611468	0.87	2.73	32.02600264	32.86695922	31.91810682