Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YfDAI.finance | YFDAIUSDT | Gate.io | 750,669 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.250 | -0.93% | 26.64 | 25.08 | 26.01 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.94 | 27.04 | 25.05 | 26.89 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 03:45:49 | 0.262000 | 26.64 | UST |
YFDAIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFDAIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 26.89 | 0.400 | 1.51% | 26.47 | 27.21 | 25.09 | 438.00 |
| Jul 17 2024 | 26.49 | -0.400 | -1.49% | 27.59 | 29.22 | 26.00 | 504.00 |
| Jul 16 2024 | 26.89 | -1.92 | -6.66% | 27.60 | 27.87 | 26.50 | 394.00 |
| Jul 15 2024 | 28.81 | 3.88 | 15.56% | 25.57 | 29.79 | 25.54 | 193.00 |
| Jul 14 2024 | 24.93 | -1.98 | -7.36% | 26.91 | 28.30 | 22.00 | 147.00 |
| Jul 13 2024 | 26.91 | -0.100 | -0.37% | 26.80 | 28.61 | 25.65 | 231.00 |
| Jul 12 2024 | 27.01 | 0.390 | 1.47% | 26.58 | 28.00 | 25.66 | 177.00 |
| Jul 11 2024 | 26.62 | -1.65 | -5.84% | 28.29 | 28.29 | 24.04 | 207.00 |
| Jul 10 2024 | 28.27 | -0.260 | -0.91% | 28.32 | 30.50 | 28.11 | 213.00 |
| Jul 09 2024 | 28.53 | 0.170 | 0.60% | 28.47 | 30.77 | 27.38 | 385.00 |
| Jul 08 2024 | 28.36 | 1.36 | 5.04% | 28.80 | 28.81 | 27.00 | 152.00 |
| Jul 07 2024 | 27.00 | -1.74 | -6.05% | 28.73 | 30.16 | 26.19 | 283.00 |
| Jul 06 2024 | 28.74 | -3.13 | -9.82% | 31.86 | 33.19 | 26.81 | 302.00 |
| Jul 05 2024 | 31.87 | 1.02 | 3.31% | 30.85 | 31.87 | 29.81 | 281.00 |
| Jul 04 2024 | 30.85 | -1.01 | -3.17% | 31.86 | 33.36 | 30.02 | 188.00 |
| Jul 03 2024 | 31.86 | 1.00 | 3.24% | 30.88 | 35.22 | 29.81 | 605.00 |
| Jul 02 2024 | 30.86 | -0.700 | -2.22% | 31.51 | 32.76 | 29.80 | 78.00 |
| Jul 01 2024 | 31.56 | -2.95 | -8.55% | 34.54 | 36.67 | 30.01 | 185.00 |
| Jun 30 2024 | 34.51 | 3.25 | 10.40% | 31.22 | 34.51 | 30.96 | 285.00 |
| Jun 29 2024 | 31.26 | 0.180 | 0.58% | 31.08 | 31.93 | 29.82 | 331.00 |
| Jun 28 2024 | 31.08 | 1.24 | 4.16% | 29.90 | 31.09 | 29.81 | 10.00 |
| Jun 27 2024 | 29.84 | 0.030 | 0.10% | 30.81 | 31.37 | 29.81 | 62.00 |
| Jun 26 2024 | 29.81 | -1.57 | -5.00% | 29.84 | 31.39 | 29.80 | 10.00 |
| Jun 25 2024 | 31.38 | 3.04 | 10.73% | 28.61 | 31.69 | 28.08 | 226.00 |
| Jun 24 2024 | 28.34 | -2.88 | -9.22% | 31.21 | 31.24 | 28.03 | 401.00 |
| Jun 23 2024 | 31.22 | 1.21 | 4.03% | 30.50 | 31.73 | 30.00 | 399.00 |
| Jun 22 2024 | 30.01 | -2.21 | -6.86% | 32.15 | 32.64 | 29.86 | 176.00 |
| Jun 21 2024 | 32.22 | 1.41 | 4.58% | 30.78 | 32.78 | 29.11 | 160.00 |
| Jun 20 2024 | 30.81 | -1.15 | -3.60% | 31.95 | 32.00 | 28.64 | 159.00 |
| Jun 19 2024 | 31.96 | 1.71 | 5.65% | 30.26 | 31.96 | 29.26 | 249.00 |
