Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.YFDAIUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 37.60 | -1.06 | -2.74% | 38.67 | 40.56 | 36.14 | 402.00 |
| May 15 2024 | 38.66 | 3.12 | 8.78% | 35.50 | 39.07 | 33.01 | 283.00 |
| May 14 2024 | 35.54 | 0.620 | 1.78% | 34.89 | 36.90 | 33.69 | 422.00 |
| May 13 2024 | 34.92 | -1.28 | -3.54% | 36.19 | 37.72 | 33.00 | 429.00 |
| May 12 2024 | 36.20 | -1.05 | -2.82% | 37.23 | 37.55 | 36.00 | 399.00 |
| May 11 2024 | 37.25 | 2.08 | 5.91% | 35.17 | 37.51 | 35.08 | 456.00 |
| May 10 2024 | 35.17 | -1.75 | -4.74% | 36.51 | 37.77 | 34.70 | 449.00 |
| May 09 2024 | 36.92 | 0.100 | 0.27% | 36.86 | 37.88 | 36.20 | 417.00 |
| May 08 2024 | 36.82 | -0.590 | -1.58% | 37.33 | 38.41 | 36.41 | 413.00 |
| May 07 2024 | 37.41 | -1.77 | -4.52% | 39.32 | 42.53 | 37.06 | 457.00 |
| May 06 2024 | 39.18 | -2.68 | -6.40% | 41.77 | 45.46 | 38.73 | 451.00 |
| May 05 2024 | 41.86 | 1.73 | 4.31% | 40.14 | 42.39 | 38.44 | 409.00 |
| May 04 2024 | 40.13 | 0.210 | 0.53% | 39.90 | 40.98 | 39.80 | 374.00 |
| May 03 2024 | 39.92 | 0.570 | 1.45% | 39.28 | 40.61 | 37.39 | 478.00 |
| May 02 2024 | 39.35 | 3.49 | 9.73% | 35.88 | 40.27 | 35.71 | 419.00 |
| May 01 2024 | 35.86 | -4.90 | -12.02% | 40.76 | 41.97 | 35.00 | 469.00 |
| Apr 30 2024 | 40.76 | -2.62 | -6.04% | 43.33 | 43.77 | 39.30 | 386.00 |
| Apr 29 2024 | 43.38 | 1.41 | 3.36% | 41.99 | 44.51 | 40.02 | 365.00 |
| Apr 28 2024 | 41.97 | -0.060 | -0.14% | 42.05 | 43.27 | 40.22 | 361.00 |
| Apr 27 2024 | 42.03 | 1.12 | 2.74% | 40.86 | 44.74 | 38.04 | 405.00 |
| Apr 26 2024 | 40.91 | -0.480 | -1.16% | 41.36 | 42.24 | 39.97 | 367.00 |
| Apr 25 2024 | 41.39 | 0.430 | 1.05% | 40.90 | 44.69 | 40.42 | 391.00 |
| Apr 24 2024 | 40.96 | -3.98 | -8.86% | 44.68 | 47.20 | 40.00 | 410.00 |
| Apr 23 2024 | 44.94 | -3.86 | -7.91% | 47.11 | 48.00 | 40.98 | 363.00 |
| Apr 22 2024 | 48.80 | -4.60 | -8.61% | 54.23 | 57.33 | 44.56 | 293.00 |
| Apr 21 2024 | 53.40 | -8.29 | -13.44% | 60.66 | 68.00 | 49.90 | 419.00 |
| Apr 20 2024 | 61.69 | 26.24 | 74.02% | 61.65 | 65.00 | 44.76 | 964.00 |
| Apr 19 2024 | 35.45 | 0.260 | 0.74% | 35.17 | 38.71 | 33.70 | 584.00 |
| Apr 18 2024 | 35.19 | -0.050 | -0.14% | 34.27 | 42.36 | 33.59 | 792.00 |
| Apr 17 2024 | 35.24 | -3.72 | -9.55% | 39.50 | 43.47 | 33.89 | 847.00 |
| Apr 16 2024 | 38.96 | -8.43 | -17.79% | 48.04 | 48.92 | 35.16 | 882.00 |
| Apr 15 2024 | 47.39 | 9.26 | 24.29% | 35.76 | 52.42 | 35.02 | 1,306.00 |
| Apr 14 2024 | 38.13 | 9.28 | 32.17% | 28.85 | 44.00 | 28.22 | 761.00 |
| Apr 13 2024 | 28.85 | -1.01 | -3.38% | 29.87 | 30.00 | 28.22 | 789.00 |
| Apr 12 2024 | 29.86 | -4.55 | -13.22% | 34.46 | 34.67 | 28.22 | 636.00 |
| Apr 11 2024 | 34.41 | -1.89 | -5.21% | 36.31 | 36.34 | 31.50 | 718.00 |
| Apr 10 2024 | 36.30 | 1.35 | 3.86% | 34.86 | 40.03 | 34.50 | 687.00 |
| Apr 09 2024 | 34.95 | -7.71 | -18.07% | 42.64 | 45.89 | 33.51 | 742.00 |
| Apr 08 2024 | 42.66 | 1.40 | 3.39% | 41.52 | 43.99 | 40.50 | 481.00 |
| Apr 07 2024 | 41.26 | -5.86 | -12.44% | 47.12 | 48.12 | 40.01 | 568.00 |
| Apr 06 2024 | 47.12 | 2.73 | 6.15% | 44.42 | 48.20 | 44.00 | 400.00 |
| Apr 05 2024 | 44.39 | -3.12 | -6.57% | 47.39 | 47.74 | 44.08 | 447.00 |
| Apr 04 2024 | 47.51 | -1.94 | -3.92% | 49.45 | 49.80 | 47.10 | 481.00 |
| Apr 03 2024 | 49.45 | 1.63 | 3.41% | 47.80 | 52.57 | 46.80 | 495.00 |
| Apr 02 2024 | 47.82 | -1.16 | -2.37% | 48.92 | 50.62 | 46.20 | 383.00 |
| Apr 01 2024 | 48.98 | -1.69 | -3.34% | 50.65 | 52.20 | 48.00 | 398.00 |
| Mar 31 2024 | 50.67 | -0.890 | -1.73% | 51.61 | 54.99 | 49.28 | 388.00 |
| Mar 30 2024 | 51.56 | -0.720 | -1.38% | 51.64 | 57.33 | 50.12 | 285.00 |
| Mar 29 2024 | 52.28 | 2.77 | 5.59% | 49.17 | 57.00 | 48.01 | 532.00 |
| Mar 28 2024 | 49.51 | 1.32 | 2.74% | 49.15 | 51.74 | 48.11 | 520.00 |
| Mar 27 2024 | 48.19 | -6.28 | -11.53% | 54.11 | 55.00 | 47.28 | 564.00 |
| Mar 26 2024 | 54.47 | -0.830 | -1.50% | 55.30 | 57.53 | 52.73 | 497.00 |
| Mar 25 2024 | 55.30 | 0.300 | 0.55% | 54.97 | 57.92 | 54.18 | 515.00 |
| Mar 24 2024 | 55.00 | -2.83 | -4.89% | 58.04 | 59.07 | 53.99 | 441.00 |
| Mar 23 2024 | 57.83 | 0.730 | 1.28% | 56.84 | 58.93 | 55.18 | 421.00 |
| Mar 22 2024 | 57.10 | 0.620 | 1.10% | 56.91 | 57.10 | 52.81 | 448.00 |
| Mar 21 2024 | 56.48 | -1.14 | -1.98% | 57.61 | 60.40 | 55.05 | 497.00 |
| Mar 20 2024 | 57.62 | 1.01 | 1.78% | 57.21 | 59.20 | 52.72 | 510.00 |
| Mar 19 2024 | 56.61 | -5.52 | -8.88% | 62.49 | 62.58 | 51.83 | 494.00 |
| Mar 18 2024 | 62.13 | -2.00 | -3.12% | 64.24 | 67.26 | 60.00 | 544.00 |
| Mar 17 2024 | 64.13 | 2.52 | 4.09% | 62.29 | 67.00 | 61.03 | 659.00 |
| Mar 16 2024 | 61.61 | -2.19 | -3.43% | 63.68 | 64.30 | 61.23 | 493.00 |
| Mar 15 2024 | 63.80 | -1.69 | -2.58% | 65.71 | 68.13 | 61.30 | 534.00 |
| Mar 14 2024 | 65.49 | -1.23 | -1.84% | 66.74 | 68.49 | 62.20 | 543.00 |
| Mar 13 2024 | 66.72 | -0.300 | -0.45% | 67.33 | 72.25 | 65.67 | 536.00 |
| Mar 12 2024 | 67.02 | 1.87 | 2.87% | 65.17 | 68.61 | 63.89 | 558.00 |
| Mar 11 2024 | 65.15 | -3.14 | -4.60% | 67.60 | 70.00 | 63.65 | 585.00 |
| Mar 10 2024 | 68.29 | 4.56 | 7.16% | 63.78 | 72.99 | 62.63 | 652.00 |
| Mar 09 2024 | 63.73 | -2.41 | -3.64% | 65.87 | 70.28 | 60.16 | 499.00 |
| Mar 08 2024 | 66.14 | -1.18 | -1.75% | 67.21 | 69.14 | 64.00 | 542.00 |
| Mar 07 2024 | 67.32 | -2.94 | -4.18% | 70.07 | 70.73 | 67.00 | 434.00 |
| Mar 06 2024 | 70.26 | 4.83 | 7.38% | 65.43 | 76.05 | 65.37 | 791.00 |
| Mar 05 2024 | 65.43 | -3.89 | -5.61% | 69.02 | 73.92 | 63.00 | 708.00 |
| Mar 04 2024 | 69.32 | -1.71 | -2.41% | 69.65 | 77.88 | 62.18 | 627.00 |
| Mar 03 2024 | 71.03 | 14.76 | 26.23% | 55.71 | 75.09 | 55.71 | 710.00 |
| Mar 02 2024 | 56.27 | -1.74 | -3.00% | 58.52 | 59.99 | 55.00 | 580.00 |
| Mar 01 2024 | 58.01 | 3.43 | 6.28% | 54.80 | 61.47 | 54.00 | 731.00 |
| Feb 29 2024 | 54.58 | -3.50 | -6.03% | 57.94 | 60.96 | 53.01 | 743.00 |
| Feb 28 2024 | 58.08 | -6.46 | -10.01% | 65.28 | 68.18 | 56.00 | 1,320.00 |
| Feb 27 2024 | 64.54 | -27.40 | -29.80% | 91.83 | 92.12 | 47.82 | 1,297.00 |
| Feb 26 2024 | 91.94 | 1.69 | 1.87% | 90.23 | 93.06 | 86.22 | 216.00 |
| Feb 25 2024 | 90.25 | -1.75 | -1.90% | 92.00 | 94.84 | 89.50 | 234.00 |
| Feb 24 2024 | 92.00 | 6.18 | 7.20% | 85.38 | 92.19 | 85.25 | 211.00 |
| Feb 23 2024 | 85.82 | -5.39 | -5.91% | 91.20 | 91.87 | 85.09 | 208.00 |
| Feb 22 2024 | 91.21 | 1.97 | 2.21% | 89.38 | 93.32 | 83.68 | 225.00 |
| Feb 21 2024 | 89.24 | -2.38 | -2.60% | 91.66 | 91.97 | 86.94 | 198.00 |
| Feb 20 2024 | 91.62 | -0.050 | -0.05% | 91.24 | 95.52 | 89.50 | 225.00 |
| Feb 19 2024 | 91.67 | -1.63 | -1.75% | 93.33 | 99.19 | 89.67 | 289.00 |
| Feb 18 2024 | 93.30 | 1.86 | 2.03% | 91.63 | 94.91 | 90.24 | 230.00 |
| Feb 17 2024 | 91.44 | -2.87 | -3.04% | 94.33 | 96.67 | 89.96 | 250.00 |
