YfDAI.finance Historical Data - YFDAIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
YfDAI.finance	YFDAIETH	Gate.io	708,050	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0001	0.75%	0.0135	0.0134	0.0138

Open	High	Low	Prev. Close	52 Week Range
0.0136	0.0136	0.0135	0.0134	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	20:40:27	0.406268	0.0135	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.015123	1.11	YFDAI	YFDAIEUR	YFDAIGBP	YFDAIBTC

YFDAIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

YFDAIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.0134	0.00	0.00%	0.0133	0.0142	0.013	171.00
Apr 29 2024	0.0134	0.0006	4.69%	0.0128	0.0137	0.0125	143.00
Apr 28 2024	0.0128	0.0001	0.79%	0.0129	0.0132	0.0122	103.00
Apr 27 2024	0.0127	-0.0003	-2.31%	0.013	0.0133	0.0123	140.00
Apr 26 2024	0.013	0.0001	0.78%	0.0132	0.0133	0.0127	41.00
Apr 25 2024	0.0129	-0.0002	-1.53%	0.0131	0.0139	0.0128	144.00
Apr 24 2024	0.0131	-0.0008	-5.76%	0.0138	0.0142	0.0121	132.00
Apr 23 2024	0.0139	-0.0012	-7.95%	0.0141	0.015	0.0128	40.00
Apr 22 2024	0.0151	-0.0026	-14.69%	0.0174	0.0174	0.0141	19.00
Apr 21 2024	0.0177	-0.0018	-9.23%	0.0189	0.0205	0.0166	36.00
Apr 20 2024	0.0195	0.0078	66.67%	0.0228	0.0228	0.0147	63.00
Apr 19 2024	0.0117	0.0003	2.63%	0.0114	0.0126	0.0106	205.00
Apr 18 2024	0.0114	-0.0004	-3.39%	0.0114	0.0137	0.0113	153.00
Apr 17 2024	0.0118	-0.0008	-6.35%	0.0122	0.014	0.0116	98.00
Apr 16 2024	0.0126	-0.0022	-14.86%	0.0153	0.0156	0.0118	92.00
Apr 15 2024	0.0148	0.0023	18.40%	0.0113	0.0158	0.0111	95.00
Apr 14 2024	0.0125	0.0032	34.41%	0.0094	0.0139	0.0093	114.00
Apr 13 2024	0.0093	0.0002	2.20%	0.0092	0.010	0.0088	50.00
Apr 12 2024	0.0091	-0.0007	-7.14%	0.0097	0.0098	0.0088	67.00
Apr 11 2024	0.0098	-0.0004	-3.92%	0.0102	0.0102	0.0091	73.00
Apr 10 2024	0.0102	0.0002	2.00%	0.0098	0.0112	0.0097	126.00
Apr 09 2024	0.010	-0.0014	-12.28%	0.0115	0.0119	0.010	137.00
Apr 08 2024	0.0114	-0.0005	-4.20%	0.0122	0.0123	0.0113	75.00
Apr 07 2024	0.0119	-0.0022	-15.60%	0.0141	0.0141	0.0119	95.00
Apr 06 2024	0.0141	0.0007	5.22%	0.0134	0.0142	0.0132	81.00
Apr 05 2024	0.0134	-0.0008	-5.63%	0.0142	0.0147	0.0133	134.00
Apr 04 2024	0.0142	-0.0005	-3.40%	0.0148	0.0152	0.0138	144.00
Apr 03 2024	0.0147	0.0002	1.38%	0.0146	0.0156	0.0141	98.00
Apr 02 2024	0.0145	0.0007	5.07%	0.0139	0.0151	0.0139	56.00
Apr 01 2024	0.0138	0.00	0.00%	0.0138	0.0146	0.0135	168.00
Mar 31 2024	0.0138	-0.0005	-3.50%	0.0151	0.0233	0.0136	66.00
Mar 30 2024	0.0143	-0.0007	-4.67%	0.0162	0.0162	0.0143	11.00