YfDAI.finance Historical Data - YFDAIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
YfDAI.finance	YFDAIETH	Gate.io	750,669	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0004	-5.13%	0.0074	0.0073	0.0074

Open	High	Low	Prev. Close	52 Week Range
0.0077	0.0078	0.0073	0.0078	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:27:19	0.489906	0.0074	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.533690	69.04	YFDAI	YFDAIEUR	YFDAIGBP	YFDAIBTC

YFDAIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

YFDAIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.0078	0.0001	1.30%	0.0077	0.0078	0.0074	362.00
Jul 17 2024	0.0077	-0.0002	-2.53%	0.0079	0.0079	0.0077	470.00
Jul 16 2024	0.0079	0.00	0.00%	0.008	0.0082	0.0078	477.00
Jul 15 2024	0.0079	0.0008	11.27%	0.008	0.008	0.0077	200.00
Jul 14 2024	0.0071	-0.0012	-14.46%	0.0083	0.0085	0.0071	448.00
Jul 13 2024	0.0083	-0.0003	-3.49%	0.0086	0.0086	0.0081	155.00
Jul 12 2024	0.0086	-0.0001	-1.15%	0.0087	0.0088	0.0085	390.00
Jul 11 2024	0.0087	-0.0007	-7.45%	0.0091	0.0091	0.008	108.00
Jul 10 2024	0.0094	0.0002	2.17%	0.0093	0.0094	0.0091	176.00
Jul 09 2024	0.0092	-0.0001	-1.08%	0.0093	0.0093	0.0089	292.00
Jul 08 2024	0.0093	0.00	0.00%	0.0095	0.0096	0.0093	143.00
Jul 07 2024	0.0093	-0.0001	-1.06%	0.0095	0.0097	0.0089	82.00
Jul 06 2024	0.0094	-0.0012	-11.32%	0.0106	0.0106	0.0089	240.00
Jul 05 2024	0.0106	0.0005	4.95%	0.0101	0.0109	0.010	302.00
Jul 04 2024	0.0101	-0.0003	-2.88%	0.0097	0.0105	0.0097	36.00
Jul 03 2024	0.0104	0.0007	7.22%	0.0093	0.0104	0.0092	92.00
Jul 02 2024	0.0097	0.0005	5.43%	0.0093	0.0097	0.0091	30.00
Jul 01 2024	0.0092	-0.0006	-6.12%	0.0099	0.0101	0.0091	78.00
Jun 30 2024	0.0098	0.0006	6.52%	0.0092	0.0099	0.0091	264.00
Jun 29 2024	0.0092	0.0006	6.98%	0.0092	0.0092	0.0091	278.00
Jun 28 2024	0.0086	-0.0003	-3.37%	0.0089	0.009	0.0086	7.00
Jun 27 2024	0.0089	-0.0002	-2.20%	0.0091	0.0092	0.0088	86.00
Jun 26 2024	0.0091	0.00	0.00%	0.0091	0.0092	0.0088	211.00
Jun 25 2024	0.0091	0.0004	4.60%	0.0087	0.0092	0.0086	231.00
Jun 24 2024	0.0087	-0.0004	-4.40%	0.0091	0.0092	0.0086	264.00
Jun 23 2024	0.0091	0.0005	5.81%	0.0087	0.0091	0.0085	218.00
Jun 22 2024	0.0086	-0.0004	-4.44%	0.0091	0.0092	0.0086	113.00
Jun 21 2024	0.009	0.0002	2.27%	0.0088	0.0092	0.0086	219.00
Jun 20 2024	0.0088	0.0002	2.33%	0.0085	0.0092	0.008	91.00
Jun 19 2024	0.0086	-0.0001	-1.15%	0.0086	0.009	0.0085	66.00