YfDAI.financeYFDAI

$ 33.32

-92.07

(

-73.43%

)

Official Links

Website

Source Code

Info

Rank 819

Ethereum

Token

Not Mineable

Wallet

Bid

$ 32.68

Exchange

KUCN

Ask

$ 35.13

Last Trade Time

08:13:02

Volume (24h)

$ 1,502

Last Trade Size

0.0005

Volume/Market Cap (24h)

0.00%

Trade Price

$ 40.06

Fully Diluted Market Cap

$ 699,692

Genesis Date

9/01/2020

Days Range 32.08-123.40

52 Weeks Range 28.31-149.42

Circulating Supply 20,604 / 21,000

98.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
28.78	Gate.io	21.319	/cdn/crypto/logos/exchanges/GATE.png	$ 625.75	1724073594	YFDAI/USDT	https://gate.io/trade/YFDAI_USDT	USDT	1	https://gate.io/trade/YFDAI_USDT	100	1 hour ago
0.00057	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724025729	YFDAI/BTC	https://trade.kucoin.com/YFDAI-BTC	BTC	2	https://trade.kucoin.com/YFDAI-BTC	0	15 hours ago
40.14	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1724025729	YFDAI/USDT	https://trade.kucoin.com/YFDAI-USDT	USDT	3	https://trade.kucoin.com/YFDAI-USDT	0	15 hours ago
0.0116	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724077514	YFDAI/ETH	https://gate.io/trade/YFDAI_ETH	ETH	4	https://gate.io/trade/YFDAI_ETH	0	22 minutes ago
61.13	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724071552	YFDAI/USDT	https://www.bibox.com/en/exchange/basic/YFDAI_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/YFDAI_USDT	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	35.1896226	-1.8709794	-5.31684986016	32.9847543	35.1896226	1.4333	CX
4	32.4432201	0.8754231	2.69832370924	28.3130457	144.4612806	1.4333	CX
12	33.699084	-0.3804408	-1.12893513663	28.3130457	149.4207	1.4333	CX
26	83.76149314	-50.44284994	-60.2220042278	28.3130457	149.4207	12.30288986	CX
52	94.32249012	-61.00384692	-64.6758231705	28.3130457	149.4207	7.72581765	CX
156	704.641038	-671.3223948	-95.2715437502	22.45508027	4925.33161077	58.28221552	CX
260	4534.0357	-4500.7170568	-99.2651437835	22.45508027	11107.2534043	49.78946575	CX

YFDAI is a community centric DeFi project.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

stockanalyze

5 months ago

Read Full Thread

have been looking at this. what is the investment thesis here?

👍️0

Read Full Thread

DJN

1 year ago

Read Full Thread

Or not lol

👍️0

Read Full Thread

DJN

1 year ago

Read Full Thread

This one is a no brainer for me, but do your own due diligence. Take a look at the coin supply and price.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	33.5030838	-0.37	-1.10	33.9089466	34.3217463	33.5030838	0
1723938600	33.8761716	0.29	0.86	33.5605626	34.0082064	33.5404017	0
1723852200	33.5881791	0.76	2.31	32.8100379	34.1018346	32.5867005	0
1723765800	32.8294293	-0.71	-2.13	33.4959303	34.1090508	32.0829972	0
1723679400	33.5442777	-0.96	-2.77	34.4979105	35.2075434	33.3381315	0
1723593000	34.4997687	0.64	1.90	33.8325951	35.0867376	33.3379605	0
1723506600	33.8577435	0.32	0.97	35.1896226	35.1896226	32.9847543	1
1723420200	33.5341032	-1.16	-3.34	34.8319533	35.1893832	33.2557836	0
1723333800	34.6923945	0.1	0.29	34.7008647	35.0467236	34.3707435	0
1723247400	34.5921771	-0.63	-1.78	35.1896226	35.1896226	33.9802023	0
1723161000	35.2177008	3.79	12.04	31.3675845	35.7119421	31.2478503	0
1723074600	31.4321256	-0.48	-1.51	31.9473999	32.8821144	31.1143677	0
1722988200	31.9129263	0.98	3.17	30.7759131	32.5279221	30.7759131	0
1722901800	30.9326631	-2.25	-6.77	34.58133	105.6013686	28.3130457	1
1722815400	33.1784574	-1.45	-4.19	34.58133	34.8122655	32.6739105	0
1722729000	34.6288908	-0.39	-1.12	35.0103006	35.4254658	34.143	0
1722642600	35.0212902	-2.17	-5.82	37.2922158	37.3475628	34.8770118	0
1722556200	37.1872389	0.31	0.83	36.857283	37.3790496	35.5067763	0
1722469800	36.8814852	-0.87	-2.31	37.7169627	38.0865279	36.7786116	0
1722383400	37.7528556	-0.34	-0.88	38.0897142	38.1775512	37.2231489	0
1722297000	38.0889504	-0.8	-2.05	37.4995761	144.4612806	37.4995761	1
1722210600	38.8864374	0.08	0.20	38.6474307	38.9207058	38.2542105	0
1722124200	38.8095672	0.1	0.26	38.7103986	39.5503677	38.0164407	0
1722037800	38.7080559	1.23	3.29	37.4995761	38.8762458	37.4995761	0
1721951400	37.4747355	0.21	0.56	37.2757371	37.6745718	36.19158	0
1721865000	37.2667881	-0.32	-0.86	37.600164	38.2417845	37.1546463	0
1721778600	37.5917508	-0.93	-2.41	38.5345479	38.6090469	37.3128384	0
1721692200	38.52174	-0.19	-0.49	32.4432201	132.2833356	30.6107841	1
1721605800	38.7099711	0.4	1.05	38.2633305	38.9281386	37.5649722	0
1721519400	38.3083377	0.25	0.66	38.0447697	38.544198	37.809012	0
1721433000	38.0563464	1.6	4.39	36.4617372	38.4448299	36.0808974	0
1721346600	36.456402	-0.12	-0.33	36.5283873	37.1096277	36.0411057	0
1721260200	36.5765865	-0.58	-1.55	37.1015451	37.6758942	36.4267791	0
1721173800	37.1539395	0.25	0.67	36.9654405	37.2579474	35.6242305	0
1721087400	36.9062688	2.1	6.03	32.4432201	132.2833356	30.6107841	1
1721001000	34.8062577	1.05	3.10	33.7634883	34.9937592	33.7634883	0
1720914600	33.7604616	0.77	2.32	32.9975907	34.0829448	32.9392911	0
1720828200	32.9954304	0.3	0.92	32.6892264	33.3654231	32.2487019	0
1720741800	32.6942766	-0.23	-0.69	32.8430922	33.8260002	32.5514802	0
1720655400	32.9205609	-0.16	-0.49	33.0247626	33.8583819	32.5883535	0
1720569000	33.082629	0.79	2.45	32.3223174	33.1959507	32.0873748	0
1720482600	32.2924323	0.45	1.42	32.4432201	33.1244043	30.6107841	1
1720396200	31.8387921	-1.31	-3.96	33.1440693	33.2771016	31.8262635	0
1720309800	33.151713	0.84	2.60	32.2461027	33.3335943	31.9485057	0
1720223400	32.3130207	-0.31	-0.94	32.4432201	32.7398196	30.6107841	0
1720137000	32.6196636	-1.7	-4.95	34.2926706	34.4263185	32.3514729	0
1720050600	34.3180242	-1.03	-2.91	35.3806125	35.4490068	33.8294373	0
1719964200	35.3453694	-0.45	-1.27	35.83875	36.0244503	35.1889899	0
1719877800	35.7983826	0.05	0.13	37.8969858	133.9017966	35.6117418	1
1719791400	35.7532272	1.07	3.09	34.7079498	35.8639611	34.5690978	0
1719705000	34.6812966	0.29	0.85	34.3777944	34.8341421	34.3687371	0
1719618600	34.3880487	-0.69	-1.98	35.1181161	35.4199482	34.1665638	0
1719532200	35.0820522	0.44	1.26	34.663296	35.4948177	34.5195762	0
1719445800	34.6447311	-0.56	-1.58	37.8969858	37.9206807	34.5913392	1
1719359400	35.2013361	0.83	2.40	34.3496763	35.5667859	34.3329639	0
1719273000	34.3758279	-1.72	-4.78	36.0004875	36.0838785	33.3833952	0
1719186600	36.0998328	-0.51	-1.40	36.6196557	36.7581201	36.0532182	0
1719100200	36.6130038	0.1	0.28	36.5624562	36.7540218	36.4316982	0
1719013800	36.5093037	-0.47	-1.28	36.9824835	37.0433652	36.1207404	0
1718927400	36.9817767	0.02	0.05	37.031361	37.8718089	36.7792557	0
1718841000	36.9621345	-0.11	-0.30	37.1290932	37.4487549	36.881451	0
1718754600	37.071717	-0.79	-2.08	37.8969858	37.9206807	36.4972368	0
1718668200	37.8597021	-0.12	-0.33	37.6168251	38.3394939	37.1285061	1
1718581800	37.9842813	0.26	0.69	37.7205651	38.1366708	37.6200912	0
1718495400	37.7231586	0.09	0.24	37.6168251	37.84686	37.5224274	0
1718409000	37.6334634	-0.44	-1.15	38.1019065	38.3724456	37.0613943	0
1718322600	38.0713716	-0.82	-2.11	38.9018388	38.9740863	37.74939	0
1718236200	38.893836	0.49	1.27	38.3764014	39.8942715	38.1367563	0
1718149800	38.406372	-1.19	-3.01	39.635292	39.635292	37.7130069	0
1718063400	39.5993421	-0.1	-0.26	38.5989807	39.9866514	38.5228572	1
1717977000	39.7032132	0.19	0.47	39.4937211	39.8092959	39.4229613	0
1717890600	39.5171367	-0	-0.01	39.4920795	39.6253113	39.4480356	0
1717804200	39.5213034	-0.82	-2.04	40.3312335	40.9954317	39.05754	0
1717717800	40.3437165	-0.18	-0.45	40.558578	40.8343041	40.0141026	0
1717631400	40.5267948	0.31	0.76	38.5989807	149.4207	38.5228572	1
1717545000	40.2208359	1.01	2.58	39.2182458	40.4887929	39.07692	0
1717458600	39.2097699	0.57	1.46	38.5989807	40.0501494	38.5228572	0
1717372200	38.6438682	0.06	0.15	38.5991916	38.9874186	38.3986542	0
1717285800	38.5863894	0.13	0.34	38.4751596	38.6530224	38.4167403	0
1717199400	38.4549132	-0.5	-1.29	38.9664768	39.3061056	37.97682	0
1717113000	38.9577102	0.42	1.10	38.5225323	39.6315528	38.253441	0
1717026600	38.5349982	-0.43	-1.11	38.9357994	39.2400312	38.2466637	0
1716940200	38.96919	-0.55	-1.39	39.5541183	39.609186	38.3226504	0
1716853800	39.51924	0.48	1.23	33.699084	139.3335918	33.5320455	1
1716767400	39.0398244	-0.42	-1.07	39.4811697	39.5966004	38.8949247	0
1716681000	39.4630209	0.38	0.96	39.062499	39.6422289	39.0523245	0
1716594600	39.0862623	0.4	1.03	38.7170106	39.4432134	37.9880319	0
1716508200	38.6882085	-0.71	-1.79	39.3887214	39.9110352	37.913493	0
1716421800	39.3950484	-0.6	-1.51	39.9748182	40.2377535	39.3198084	0
1716335400	39.9970311	-0.69	-1.69	40.7261637	40.9461666	39.4598175	0
1716249000	40.6866	2.94	7.78	33.699084	139.3335918	33.5320455	1
1716162600	37.7502165	-0.45	-1.17	38.1561762	38.5710735	37.5988644	0
1716076200	38.1960648	0.03	0.09	38.1746841	38.4093246	37.99905	0