XY Oracle Historical Data - XYOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
XY Oracle	XYOETH	Gate.io	84,144,550	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.56%	0.00000178	0.00000177	0.00000178

Open	High	Low	Prev. Close	52 Week Range
0.00000177	0.00000180	0.00000174	0.00000177	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:18:22	1,701.55	0.00000178	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.22	684,910.87	XYO	XYOEUR	XYOGBP	XYOBTC

XYOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XYOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000177	-0.00000004	-2.21%	0.00000181	0.00000184	0.00000176	1,810,621.00
Jul 17 2024	0.00000181	0.00000001	0.56%	0.00000180	0.00000184	0.00000174	1,751,798.00
Jul 16 2024	0.00000180	-0.00000005	-2.70%	0.00000184	0.00000185	0.00000180	3,128,903.00
Jul 15 2024	0.00000185	0.00000006	3.35%	0.00000184	0.00000192	0.00000180	1,937,116.00
Jul 14 2024	0.00000179	-0.00000002	-1.10%	0.00000179	0.00000185	0.00000178	1,631,416.00
Jul 13 2024	0.00000181	0.00000001	0.56%	0.00000179	0.00000187	0.00000178	1,761,264.00
Jul 12 2024	0.00000180	-0.00000014	-7.22%	0.00000191	0.00000193	0.00000179	1,697,096.00
Jul 11 2024	0.00000194	0.00000014	7.78%	0.00000180	0.00000204	0.00000175	2,372,634.00
Jul 10 2024	0.00000180	-0.00000003	-1.64%	0.00000182	0.00000184	0.00000179	2,031,405.00
Jul 09 2024	0.00000183	-0.00000002	-1.08%	0.00000185	0.00000186	0.00000179	3,127,002.00
Jul 08 2024	0.00000185	-0.00000002	-1.07%	0.00000186	0.00000191	0.00000183	1,722,799.00
Jul 07 2024	0.00000187	-0.00000009	-4.59%	0.00000196	0.00000197	0.00000185	1,872,132.00
Jul 06 2024	0.00000196	0.00000003	1.55%	0.00000193	0.00000198	0.00000192	1,404,599.00
Jul 05 2024	0.00000193	-0.00000003	-1.53%	0.00000197	0.00000199	0.00000183	1,751,678.00
Jul 04 2024	0.00000196	-0.00000002	-1.01%	0.00000198	0.00000206	0.00000196	1,514,187.00
Jul 03 2024	0.00000198	-0.00000001	-0.50%	0.00000200	0.00000205	0.00000198	2,016,098.00
Jul 02 2024	0.00000199	0.00000002	1.02%	0.00000197	0.00000205	0.00000194	1,498,915.00
Jul 01 2024	0.00000197	-0.00000007	-3.43%	0.00000203	0.00000204	0.00000195	1,527,747.00
Jun 30 2024	0.00000204	-0.00000006	-2.86%	0.00000207	0.00000217	0.00000200	1,216,228.00
Jun 29 2024	0.00000210	0.00000019	9.95%	0.00000191	0.00000218	0.00000187	1,454,394.00
Jun 28 2024	0.00000191	-0.00000003	-1.55%	0.00000195	0.00000196	0.00000190	4,014,190.00
Jun 27 2024	0.00000194	-0.00000008	-3.96%	0.00000201	0.00000201	0.00000190	1,678,846.00
Jun 26 2024	0.00000202	-0.00000015	-6.91%	0.00000215	0.00000216	0.00000195	1,772,933.00
Jun 25 2024	0.00000217	0.00000032	17.30%	0.00000194	0.00000221	0.00000192	1,546,812.00
Jun 24 2024	0.00000185	-0.00000015	-7.50%	0.00000199	0.00000203	0.00000184	1,789,948.00
Jun 23 2024	0.00000200	-0.00000017	-7.83%	0.00000218	0.00000230	0.00000199	1,665,431.00
Jun 22 2024	0.00000217	0.00000020	10.15%	0.00000192	0.00000236	0.00000183	1,653,663.00
Jun 21 2024	0.00000197	0.00000036	22.36%	0.00000161	0.00000198	0.00000154	2,254,917.00
Jun 20 2024	0.00000161	-0.00000008	-4.73%	0.00000169	0.00000169	0.00000154	1,787,425.00
Jun 19 2024	0.00000169	0.00000005	3.05%	0.00000164	0.00000169	0.00000163	1,934,531.00