Register for streaming realtime charts, analysis tools, and prices.
XYOETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.00000266 | 0.00000005 | 1.92% | 0.00000260 | 0.00000267 | 0.00000260 | 1,132,076.00 |
| May 09 2024 | 0.00000261 | -0.00000001 | -0.38% | 0.00000262 | 0.00000262 | 0.00000258 | 1,158,248.00 |
| May 08 2024 | 0.00000262 | -0.00000002 | -0.76% | 0.00000263 | 0.00000266 | 0.00000259 | 1,431,365.00 |
| May 07 2024 | 0.00000264 | -0.00000004 | -1.49% | 0.00000268 | 0.00000270 | 0.00000263 | 1,161,308.00 |
| May 06 2024 | 0.00000268 | 0.00000005 | 1.90% | 0.00000263 | 0.00000269 | 0.00000262 | 1,116,948.00 |
| May 05 2024 | 0.00000263 | -0.00000005 | -1.87% | 0.00000268 | 0.00000269 | 0.00000260 | 1,220,834.00 |
| May 04 2024 | 0.00000268 | -0.00000006 | -2.19% | 0.00000274 | 0.00000274 | 0.00000264 | 984,904.00 |
| May 03 2024 | 0.00000274 | 0.00000012 | 4.58% | 0.00000262 | 0.00000282 | 0.00000259 | 1,211,629.00 |
| May 02 2024 | 0.00000262 | 0.00000003 | 1.16% | 0.00000258 | 0.00000263 | 0.00000258 | 1,228,447.00 |
| May 01 2024 | 0.00000259 | 0.00 | 0.00% | 0.00000259 | 0.00000261 | 0.00000250 | 1,419,612.00 |
| Apr 30 2024 | 0.00000259 | -0.00000006 | -2.26% | 0.00000265 | 0.00000274 | 0.00000259 | 1,043,017.00 |
| Apr 29 2024 | 0.00000265 | 0.00000006 | 2.32% | 0.00000259 | 0.00000267 | 0.00000257 | 1,014,585.00 |
| Apr 28 2024 | 0.00000259 | 0.00000001 | 0.39% | 0.00000257 | 0.00000268 | 0.00000252 | 1,111,760.00 |
| Apr 27 2024 | 0.00000258 | -0.00000008 | -3.01% | 0.00000267 | 0.00000281 | 0.00000254 | 1,230,994.00 |
| Apr 26 2024 | 0.00000266 | 0.00000007 | 2.70% | 0.00000258 | 0.00000310 | 0.00000254 | 1,637,270.00 |
| Apr 25 2024 | 0.00000259 | 0.00 | 0.00% | 0.00000257 | 0.00000262 | 0.00000254 | 1,007,970.00 |
| Apr 24 2024 | 0.00000259 | -0.00000007 | -2.63% | 0.00000265 | 0.00000273 | 0.00000256 | 1,163,503.00 |
| Apr 23 2024 | 0.00000266 | -0.00000014 | -5.00% | 0.00000280 | 0.00000280 | 0.00000266 | 818,133.00 |
| Apr 22 2024 | 0.00000280 | 0.00000007 | 2.56% | 0.00000272 | 0.00000280 | 0.00000271 | 1,048,272.00 |
| Apr 21 2024 | 0.00000273 | -0.00000005 | -1.80% | 0.00000278 | 0.00000294 | 0.00000272 | 1,135,097.00 |
| Apr 20 2024 | 0.00000278 | -0.00000004 | -1.42% | 0.00000280 | 0.00000286 | 0.00000275 | 1,109,811.00 |
| Apr 19 2024 | 0.00000282 | 0.00000004 | 1.44% | 0.00000278 | 0.00000288 | 0.00000271 | 1,052,545.00 |
| Apr 18 2024 | 0.00000278 | -0.00000002 | -0.71% | 0.00000279 | 0.00000299 | 0.00000268 | 1,146,135.00 |
| Apr 17 2024 | 0.00000280 | 0.00000018 | 6.87% | 0.00000262 | 0.00000313 | 0.00000257 | 1,345,313.00 |
| Apr 16 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000267 | 0.00000255 | 963,084.00 |
| Apr 15 2024 | 0.00000262 | -0.00000017 | -6.09% | 0.00000277 | 0.00000283 | 0.00000261 | 1,073,031.00 |
| Apr 14 2024 | 0.00000279 | 0.00000010 | 3.72% | 0.00000270 | 0.00000280 | 0.00000263 | 1,439,935.00 |
| Apr 13 2024 | 0.00000269 | -0.00000013 | -4.61% | 0.00000284 | 0.00000304 | 0.00000255 | 1,390,222.00 |
| Apr 12 2024 | 0.00000282 | 0.00000003 | 1.08% | 0.00000282 | 0.00000296 | 0.00000280 | 1,024,785.00 |
| Apr 11 2024 | 0.00000279 | -0.00000008 | -2.79% | 0.00000287 | 0.00000298 | 0.00000277 | 1,081,689.00 |
| Apr 10 2024 | 0.00000287 | -0.00000004 | -1.37% | 0.00000291 | 0.00000292 | 0.00000279 | 1,166,986.00 |
| Apr 09 2024 | 0.00000291 | -0.00000024 | -7.62% | 0.00000318 | 0.00000319 | 0.00000287 | 1,049,987.00 |
| Apr 08 2024 | 0.00000315 | 0.00000037 | 13.31% | 0.00000277 | 0.00000337 | 0.00000277 | 1,228,365.00 |
| Apr 07 2024 | 0.00000278 | 0.00000001 | 0.36% | 0.00000277 | 0.00000283 | 0.00000275 | 1,018,962.00 |
| Apr 06 2024 | 0.00000277 | -0.00000007 | -2.46% | 0.00000284 | 0.00000286 | 0.00000277 | 943,998.00 |
| Apr 05 2024 | 0.00000284 | -0.00000008 | -2.74% | 0.00000291 | 0.00000295 | 0.00000283 | 1,013,646.00 |
| Apr 04 2024 | 0.00000292 | 0.00000008 | 2.82% | 0.00000285 | 0.00000295 | 0.00000283 | 950,288.00 |
| Apr 03 2024 | 0.00000284 | -0.00000003 | -1.05% | 0.00000287 | 0.00000290 | 0.00000282 | 996,638.00 |
| Apr 02 2024 | 0.00000287 | -0.00000004 | -1.37% | 0.00000292 | 0.00000294 | 0.00000283 | 1,041,095.00 |
| Apr 01 2024 | 0.00000291 | -0.00000004 | -1.36% | 0.00000294 | 0.00000299 | 0.00000284 | 1,100,130.00 |
| Mar 31 2024 | 0.00000295 | -0.00000007 | -2.32% | 0.00000302 | 0.00000303 | 0.00000293 | 979,507.00 |
| Mar 30 2024 | 0.00000302 | -0.00000003 | -0.98% | 0.00000305 | 0.00000311 | 0.00000299 | 1,006,331.00 |
| Mar 29 2024 | 0.00000305 | 0.00000011 | 3.74% | 0.00000294 | 0.00000376 | 0.00000290 | 1,370,837.00 |
| Mar 28 2024 | 0.00000294 | -0.00000001 | -0.34% | 0.00000295 | 0.00000298 | 0.00000287 | 1,501,836.00 |
| Mar 27 2024 | 0.00000295 | -0.00000002 | -0.67% | 0.00000297 | 0.00000301 | 0.00000291 | 1,502,717.00 |
| Mar 26 2024 | 0.00000297 | -0.00000009 | -2.94% | 0.00000304 | 0.00000313 | 0.00000292 | 1,407,850.00 |
| Mar 25 2024 | 0.00000306 | -0.00000002 | -0.65% | 0.00000307 | 0.00000309 | 0.00000297 | 1,351,008.00 |
| Mar 24 2024 | 0.00000308 | 0.00000001 | 0.33% | 0.00000310 | 0.00000313 | 0.00000305 | 1,451,649.00 |
| Mar 23 2024 | 0.00000307 | 0.00000002 | 0.66% | 0.00000306 | 0.00000315 | 0.00000302 | 1,388,213.00 |
| Mar 22 2024 | 0.00000305 | 0.00000004 | 1.33% | 0.00000300 | 0.00000310 | 0.00000296 | 1,336,079.00 |
| Mar 21 2024 | 0.00000301 | -0.00000007 | -2.27% | 0.00000304 | 0.00000313 | 0.00000297 | 1,543,599.00 |
| Mar 20 2024 | 0.00000308 | 0.00000002 | 0.65% | 0.00000304 | 0.00000331 | 0.00000302 | 1,394,939.00 |
| Mar 19 2024 | 0.00000306 | -0.00000005 | -1.61% | 0.00000315 | 0.00000320 | 0.00000302 | 1,490,972.00 |
| Mar 18 2024 | 0.00000311 | -0.00000006 | -1.89% | 0.00000316 | 0.00000351 | 0.00000305 | 1,552,254.00 |
| Mar 17 2024 | 0.00000317 | 0.00000026 | 8.93% | 0.00000292 | 0.00000346 | 0.00000284 | 1,713,493.00 |
| Mar 16 2024 | 0.00000291 | -0.00000029 | -9.06% | 0.00000321 | 0.00000322 | 0.00000283 | 1,509,054.00 |
| Mar 15 2024 | 0.00000320 | -0.00000013 | -3.90% | 0.00000333 | 0.00000341 | 0.00000315 | 1,320,751.00 |
| Mar 14 2024 | 0.00000333 | -0.00000015 | -4.31% | 0.00000347 | 0.00000347 | 0.00000320 | 1,311,034.00 |
| Mar 13 2024 | 0.00000348 | 0.00000005 | 1.46% | 0.00000343 | 0.00000362 | 0.00000329 | 1,238,385.00 |
| Mar 12 2024 | 0.00000343 | 0.00000004 | 1.18% | 0.00000335 | 0.00000370 | 0.00000325 | 1,250,752.00 |
| Mar 11 2024 | 0.00000339 | 0.00000014 | 4.31% | 0.00000325 | 0.00000401 | 0.00000319 | 1,387,379.00 |
| Mar 10 2024 | 0.00000325 | -0.00000011 | -3.27% | 0.00000337 | 0.00000339 | 0.00000315 | 1,419,100.00 |
| Mar 09 2024 | 0.00000336 | -0.00000005 | -1.47% | 0.00000341 | 0.00000364 | 0.00000333 | 1,452,093.00 |
| Mar 08 2024 | 0.00000341 | -0.00000025 | -6.83% | 0.00000377 | 0.00000397 | 0.00000324 | 1,725,609.00 |
| Mar 07 2024 | 0.00000366 | 0.00000100 | 39.53% | 0.00000253 | 0.00000427 | 0.00000252 | 2,287,289.00 |
| Mar 06 2024 | 0.00000253 | -0.00000008 | -3.07% | 0.00000264 | 0.00000273 | 0.00000242 | 1,837,131.00 |
| Mar 05 2024 | 0.00000261 | -0.00000016 | -5.78% | 0.00000277 | 0.00000282 | 0.00000246 | 1,850,205.00 |
| Mar 04 2024 | 0.00000277 | -0.00000042 | -13.17% | 0.00000315 | 0.00000332 | 0.00000275 | 3,133,224.00 |
| Mar 03 2024 | 0.00000319 | 0.00000069 | 27.60% | 0.00000249 | 0.00000400 | 0.00000249 | 3,614,267.00 |
| Mar 02 2024 | 0.00000250 | 0.00000007 | 2.88% | 0.00000244 | 0.00000250 | 0.00000234 | 2,106,737.00 |
| Mar 01 2024 | 0.00000243 | 0.00000011 | 4.74% | 0.00000232 | 0.00000248 | 0.00000228 | 2,083,270.00 |
| Feb 29 2024 | 0.00000232 | -0.00000004 | -1.69% | 0.00000236 | 0.00000239 | 0.00000227 | 2,059,127.00 |
| Feb 28 2024 | 0.00000236 | 0.00 | 0.00% | 0.00000236 | 0.00000247 | 0.00000226 | 2,505,506.00 |
| Feb 27 2024 | 0.00000236 | -0.00000008 | -3.28% | 0.00000244 | 0.00000251 | 0.00000234 | 1,963,368.00 |
| Feb 26 2024 | 0.00000244 | -0.00000014 | -5.43% | 0.00000259 | 0.00000259 | 0.00000224 | 2,194,384.00 |
| Feb 25 2024 | 0.00000258 | -0.00000010 | -3.73% | 0.00000274 | 0.00000274 | 0.00000254 | 1,793,807.00 |
| Feb 24 2024 | 0.00000268 | 0.00000028 | 11.67% | 0.00000240 | 0.00000272 | 0.00000237 | 2,143,358.00 |
| Feb 23 2024 | 0.00000240 | -0.00000019 | -7.34% | 0.00000259 | 0.00000265 | 0.00000233 | 1,879,356.00 |
| Feb 22 2024 | 0.00000259 | -0.00000013 | -4.78% | 0.00000271 | 0.00000272 | 0.00000249 | 1,764,986.00 |
| Feb 21 2024 | 0.00000272 | 0.00000034 | 14.29% | 0.00000240 | 0.00000305 | 0.00000240 | 2,269,862.00 |
| Feb 20 2024 | 0.00000238 | 0.00000018 | 8.18% | 0.00000220 | 0.00000277 | 0.00000220 | 2,836,688.00 |
| Feb 19 2024 | 0.00000220 | -0.00000001 | -0.45% | 0.00000221 | 0.00000228 | 0.00000214 | 2,326,928.00 |
| Feb 18 2024 | 0.00000221 | -0.00000002 | -0.90% | 0.00000224 | 0.00000228 | 0.00000220 | 2,289,383.00 |
| Feb 17 2024 | 0.00000223 | 0.00000006 | 2.76% | 0.00000217 | 0.00000231 | 0.00000216 | 2,333,049.00 |
| Feb 16 2024 | 0.00000217 | 0.00000004 | 1.88% | 0.00000213 | 0.00000221 | 0.00000211 | 2,269,235.00 |
| Feb 15 2024 | 0.00000213 | -0.00000006 | -2.74% | 0.00000219 | 0.00000221 | 0.00000210 | 2,440,437.00 |
| Feb 14 2024 | 0.00000219 | -0.00000004 | -1.79% | 0.00000222 | 0.00000228 | 0.00000216 | 2,458,989.00 |
| Feb 13 2024 | 0.00000223 | -0.00000005 | -2.19% | 0.00000228 | 0.00000238 | 0.00000220 | 2,337,381.00 |
| Feb 12 2024 | 0.00000228 | 0.00000002 | 0.88% | 0.00000227 | 0.00000251 | 0.00000226 | 2,847,561.00 |
| Feb 11 2024 | 0.00000226 | -0.00000003 | -1.31% | 0.00000230 | 0.00000232 | 0.00000225 | 2,210,260.00 |
| Feb 10 2024 | 0.00000229 | 0.00000007 | 3.15% | 0.00000223 | 0.00000235 | 0.00000221 | 2,370,798.00 |
