Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Venus | XVSUSDT | Gate.io | 178,885,341 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.143 | -1.47% | 9.60 | 9.59 | 9.61 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.70 | 9.77 | 9.59 | 9.74 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 03:02:12 | 1.19 | 9.60 | UST |
XVSUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XVSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 9.74 | 0.230 | 2.39% | 9.55 | 10.06 | 9.55 | 1,682.00 |
| May 24 2024 | 9.51 | -0.040 | -0.45% | 9.55 | 9.65 | 9.17 | 2,040.00 |
| May 23 2024 | 9.56 | -0.210 | -2.16% | 9.77 | 9.86 | 9.09 | 3,547.00 |
| May 22 2024 | 9.77 | -0.110 | -1.13% | 9.89 | 9.91 | 9.59 | 1,783.00 |
| May 21 2024 | 9.88 | 0.030 | 0.26% | 9.85 | 10.13 | 9.78 | 2,780.00 |
| May 20 2024 | 9.85 | 0.700 | 7.67% | 9.14 | 9.88 | 9.01 | 1,812.00 |
| May 19 2024 | 9.15 | -0.250 | -2.64% | 9.41 | 9.51 | 9.05 | 1,463.00 |
| May 18 2024 | 9.40 | -0.040 | -0.38% | 9.42 | 9.52 | 9.29 | 1,598.00 |
| May 17 2024 | 9.44 | 0.050 | 0.51% | 9.39 | 9.60 | 9.31 | 3,429.00 |
| May 16 2024 | 9.39 | -0.050 | -0.50% | 9.44 | 9.66 | 9.19 | 2,460.00 |
| May 15 2024 | 9.44 | 0.500 | 5.60% | 8.98 | 9.54 | 8.91 | 1,894.00 |
| May 14 2024 | 8.94 | -0.150 | -1.65% | 9.08 | 9.14 | 8.82 | 1,757.00 |
| May 13 2024 | 9.09 | -0.180 | -1.90% | 9.25 | 9.53 | 8.89 | 2,195.00 |
| May 12 2024 | 9.26 | -0.040 | -0.42% | 9.30 | 9.54 | 9.15 | 1,913.00 |
| May 11 2024 | 9.30 | -0.110 | -1.16% | 9.37 | 9.62 | 9.27 | 1,352.00 |
| May 10 2024 | 9.41 | -0.260 | -2.72% | 9.69 | 9.79 | 9.23 | 2,736.00 |
| May 09 2024 | 9.67 | 0.060 | 0.63% | 9.62 | 9.89 | 9.40 | 4,539.00 |
| May 08 2024 | 9.61 | 0.00 | -0.02% | 9.59 | 9.73 | 9.43 | 1,073.00 |
| May 07 2024 | 9.61 | -0.100 | -1.02% | 9.69 | 9.86 | 9.52 | 1,365.00 |
| May 06 2024 | 9.71 | -0.120 | -1.18% | 9.81 | 10.14 | 9.66 | 1,918.00 |
| May 05 2024 | 9.83 | 0.060 | 0.63% | 9.78 | 9.96 | 9.56 | 1,739.00 |
| May 04 2024 | 9.77 | 0.040 | 0.45% | 9.73 | 10.07 | 9.67 | 1,552.00 |
| May 03 2024 | 9.72 | 0.700 | 7.73% | 9.02 | 9.76 | 8.99 | 1,615.00 |
| May 02 2024 | 9.02 | 0.090 | 1.01% | 8.87 | 9.15 | 8.42 | 3,882.00 |
| May 01 2024 | 8.93 | -0.640 | -6.67% | 9.56 | 9.63 | 8.25 | 4,098.00 |
| Apr 30 2024 | 9.57 | -0.750 | -7.23% | 10.27 | 10.38 | 9.23 | 1,274.00 |
| Apr 29 2024 | 10.32 | 0.180 | 1.78% | 10.18 | 10.36 | 9.83 | 1,197.00 |
| Apr 28 2024 | 10.14 | -0.120 | -1.12% | 10.23 | 10.51 | 10.13 | 1,296.00 |
| Apr 27 2024 | 10.25 | 0.020 | 0.22% | 10.23 | 10.41 | 9.95 | 1,675.00 |
| Apr 26 2024 | 10.23 | -0.430 | -4.04% | 10.68 | 10.70 | 10.13 | 3,894.00 |
