Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPUSDT | Gate.io | 29,832,641,654 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.02248 | -3.94% | 0.54847 | 0.5485 | 0.54853 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.56941 | 0.5696 | 0.54583 | 0.57095 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:20:11 | 136.91 | 0.54847 | UST |
XRPUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.57095 | -0.05621 | -8.96% | 0.62756 | 0.63501 | 0.56416 | 1,267,587.00 |
Jul 17 2024 | 0.62716 | 0.04932 | 8.54% | 0.57929 | 0.63219 | 0.57852 | 1,415,905.00 |
Jul 16 2024 | 0.57784 | 0.04341 | 8.12% | 0.53691 | 0.5909 | 0.53602 | 1,263,175.00 |
Jul 15 2024 | 0.53443 | 0.00992 | 1.89% | 0.52173 | 0.53669 | 0.52151 | 845,285.00 |
Jul 14 2024 | 0.52451 | -0.0021 | -0.40% | 0.52454 | 0.53748 | 0.5172 | 771,579.00 |
Jul 13 2024 | 0.52661 | 0.05225 | 11.01% | 0.4743 | 0.55107 | 0.47376 | 1,090,325.00 |
Jul 12 2024 | 0.47436 | 0.02598 | 5.79% | 0.44901 | 0.47751 | 0.44762 | 1,223,660.00 |
Jul 11 2024 | 0.44838 | 0.00975 | 2.22% | 0.43879 | 0.45198 | 0.43737 | 899,449.00 |
Jul 10 2024 | 0.43863 | 0.00305 | 0.70% | 0.43572 | 0.44223 | 0.43176 | 1,156,174.00 |
Jul 09 2024 | 0.43558 | 0.00434 | 1.01% | 0.43121 | 0.43721 | 0.42804 | 1,312,464.00 |
Jul 08 2024 | 0.43124 | 0.0103 | 2.45% | 0.41991 | 0.44132 | 0.40596 | 1,046,116.00 |
Jul 07 2024 | 0.42094 | -0.02781 | -6.20% | 0.44845 | 0.44852 | 0.42062 | 592,450.00 |
Jul 06 2024 | 0.44875 | 0.02345 | 5.51% | 0.42502 | 0.44939 | 0.42374 | 657,174.00 |
Jul 05 2024 | 0.4253 | -0.00861 | -1.98% | 0.4329 | 0.4329 | 0.39285 | 1,343,993.00 |
Jul 04 2024 | 0.43391 | -0.03339 | -7.15% | 0.46728 | 0.4696 | 0.43376 | 948,133.00 |
Jul 03 2024 | 0.4673 | -0.0174 | -3.59% | 0.48538 | 0.48585 | 0.46259 | 1,306,512.00 |
Jul 02 2024 | 0.4847 | 0.00787 | 1.65% | 0.47704 | 0.48856 | 0.47626 | 1,443,694.00 |
Jul 01 2024 | 0.47683 | -0.00017 | -0.04% | 0.47618 | 0.48224 | 0.47584 | 1,423,551.00 |
Jun 30 2024 | 0.477 | 0.00452 | 0.96% | 0.47248 | 0.47766 | 0.47074 | 1,070,427.00 |
Jun 29 2024 | 0.47248 | 0.00086 | 0.18% | 0.47164 | 0.4768 | 0.47156 | 1,067,584.00 |
Jun 28 2024 | 0.47162 | -0.00316 | -0.67% | 0.47524 | 0.48099 | 0.47054 | 1,113,560.00 |
Jun 27 2024 | 0.47478 | 0.00483 | 1.03% | 0.46781 | 0.4771 | 0.46645 | 1,340,903.00 |
Jun 26 2024 | 0.46995 | -0.00516 | -1.09% | 0.4754 | 0.47782 | 0.46687 | 1,354,242.00 |
Jun 25 2024 | 0.47511 | 0.00124 | 0.26% | 0.47387 | 0.4788 | 0.47317 | 1,486,393.00 |
Jun 24 2024 | 0.47387 | -0.00597 | -1.24% | 0.47975 | 0.48101 | 0.46579 | 1,152,712.00 |
Jun 23 2024 | 0.47984 | -0.00721 | -1.48% | 0.48664 | 0.48889 | 0.47832 | 924,791.00 |
Jun 22 2024 | 0.48705 | -0.00231 | -0.47% | 0.48847 | 0.48965 | 0.48429 | 832,662.00 |
Jun 21 2024 | 0.48936 | 0.00025 | 0.05% | 0.48783 | 0.49499 | 0.48025 | 1,177,254.00 |
Jun 20 2024 | 0.48911 | -0.0038 | -0.77% | 0.49248 | 0.50149 | 0.48885 | 1,030,683.00 |
Jun 19 2024 | 0.49291 | 0.0023 | 0.47% | 0.49004 | 0.49902 | 0.48955 | 1,446,032.00 |