Ripple Historical Data - XRPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPUSDT	Gate.io	28,534,147,010	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00208	-0.40%	0.52196	0.52166	0.52167

Open	High	Low	Prev. Close	52 Week Range
0.52271	0.52319	0.52149	0.52404	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:22:26	190.00	0.52196	UST

Price x Volume	Volume	Base Symbol	Related Pairs
50,069.35	95,824.99	XRP			XRPBTC

XRPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.52404	0.00851	1.65%	0.51564	0.52727	0.51356	1,748,560.00
May 16 2024	0.51553	-0.00299	-0.58%	0.51802	0.52117	0.51325	1,439,858.00
May 15 2024	0.51852	0.01809	3.61%	0.50067	0.5191	0.49667	1,482,061.00
May 14 2024	0.50043	-0.00452	-0.90%	0.50486	0.50924	0.49901	1,345,216.00
May 13 2024	0.50495	0.00494	0.99%	0.50082	0.51154	0.48948	1,619,521.00
May 12 2024	0.50001	-0.00599	-1.18%	0.50613	0.50861	0.49949	1,136,563.00
May 11 2024	0.506	0.00334	0.66%	0.50296	0.50727	0.50154	885,676.00
May 10 2024	0.50266	-0.01769	-3.40%	0.51985	0.5199	0.49999	1,424,638.00
May 09 2024	0.52035	0.00442	0.86%	0.51835	0.52367	0.51029	1,077,304.00
May 08 2024	0.51593	-0.00879	-1.68%	0.52391	0.52909	0.51536	1,293,052.00
May 07 2024	0.52472	-0.01602	-2.96%	0.54071	0.54311	0.52372	1,391,361.00
May 06 2024	0.54074	0.01127	2.13%	0.53056	0.555	0.5296	1,864,941.00
May 05 2024	0.52947	-0.00069	-0.13%	0.53018	0.533	0.52615	865,714.00
May 04 2024	0.53016	-0.00126	-0.24%	0.5307	0.54041	0.5281	1,238,435.00
May 03 2024	0.53142	0.01348	2.60%	0.51929	0.53518	0.51457	1,275,239.00
May 02 2024	0.51794	0.00258	0.50%	0.51665	0.52431	0.50862	1,522,483.00
May 01 2024	0.51536	0.01591	3.19%	0.50043	0.51658	0.47969	1,676,929.00
Apr 30 2024	0.49945	-0.01579	-3.06%	0.51435	0.5192	0.49032	1,223,636.00
Apr 29 2024	0.51524	0.00514	1.01%	0.51207	0.51686	0.50036	1,408,276.00
Apr 28 2024	0.5101	-0.00857	-1.65%	0.51807	0.52519	0.50982	1,068,679.00
Apr 27 2024	0.51867	-0.00727	-1.38%	0.52571	0.52648	0.51154	978,080.00
Apr 26 2024	0.52594	0.0007	0.13%	0.52537	0.53578	0.51604	1,044,047.00
Apr 25 2024	0.52524	-0.00234	-0.44%	0.52718	0.53177	0.51579	969,922.00
Apr 24 2024	0.52758	-0.01726	-3.17%	0.5445	0.55152	0.52476	966,369.00
Apr 23 2024	0.54484	-0.01264	-2.27%	0.55605	0.55708	0.54253	951,135.00
Apr 22 2024	0.55748	0.03348	6.39%	0.52454	0.56933	0.52281	1,143,049.00
Apr 21 2024	0.524	-0.00535	-1.01%	0.52696	0.53416	0.52121	882,485.00
Apr 20 2024	0.52935	0.02537	5.03%	0.50169	0.52996	0.4981	1,104,781.00
Apr 19 2024	0.50398	0.002	0.40%	0.50252	0.50951	0.47086	1,409,273.00
Apr 18 2024	0.50198	0.00763	1.54%	0.49505	0.50325	0.48726	1,142,165.00