ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.025
      -0.12%
      Bitcoin
      66,299.03
      -0.58%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Persistence (Gate.io:XPRTETH)

      6. Persistence (Gate.io:XPRTETH) Historical

      XPRTETH Persistence

      0.000057
      0.00 (0.00%)
      20:55:36 - Realtime Data

      XPRTETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 16 2024 0.000057 -0.00000200 -3.39% 0.000058 0.000059 0.000057 51,123.00
      Jun 15 2024 0.000059 -0.00000100 -1.67% 0.00006 0.000061 0.000058 38,609.00
      Jun 14 2024 0.00006 0.00000100 1.69% 0.000059 0.000062 0.000058 37,609.00
      Jun 13 2024 0.000059 0.00 0.00% 0.000059 0.00006 0.000057 40,027.00
      Jun 12 2024 0.000059 -0.00000400 -6.35% 0.000063 0.000063 0.000059 36,841.00
      Jun 11 2024 0.000063 0.00 0.00% 0.000063 0.000065 0.000062 26,151.00
      Jun 10 2024 0.000063 -0.00000100 -1.56% 0.000065 0.000065 0.000063 41,935.00
      Jun 09 2024 0.000064 -0.00000100 -1.54% 0.000065 0.000066 0.000063 41,322.00
      Jun 08 2024 0.000065 -0.00000100 -1.52% 0.000066 0.000067 0.000064 22,323.00
      Jun 07 2024 0.000066 0.00 0.00% 0.000066 0.000069 0.000066 37,447.00
      Jun 06 2024 0.000066 0.00000100 1.54% 0.000065 0.000066 0.000064 54,303.00
      Jun 05 2024 0.000065 0.00 0.00% 0.000065 0.000066 0.000065 57,830.00
      Jun 04 2024 0.000065 -0.00000300 -4.41% 0.000067 0.000068 0.000065 21,597.00
      Jun 03 2024 0.000068 0.00 0.00% 0.000067 0.000068 0.000066 2,124.00
      Jun 02 2024 0.000068 0.00000300 4.62% 0.000066 0.000068 0.000065 21,764.00
      Jun 01 2024 0.000065 -0.00000100 -1.52% 0.000066 0.000066 0.000065 31,171.00
      May 31 2024 0.000066 0.00 0.00% 0.000066 0.000067 0.000065 33,943.00
      May 30 2024 0.000066 0.00 0.00% 0.000068 0.000068 0.000066 34,329.00
      May 29 2024 0.000066 -0.00000100 -1.49% 0.000066 0.000068 0.000066 23,171.00
      May 28 2024 0.000067 0.00000100 1.52% 0.000066 0.000068 0.000065 32,692.00
      May 27 2024 0.000066 0.00 0.00% 0.000065 0.000066 0.000064 32,867.00
      May 26 2024 0.000066 -0.00000300 -4.35% 0.000068 0.000069 0.000065 32,917.00
      May 25 2024 0.000069 0.00000100 1.47% 0.000068 0.000069 0.000067 54,706.00
      May 24 2024 0.000068 0.00 0.00% 0.000068 0.000069 0.000066 29,870.00
      May 23 2024 0.000068 -0.00000100 -1.45% 0.000069 0.00007 0.000065 40,397.00
      May 22 2024 0.000069 0.00000200 2.99% 0.000068 0.000071 0.000067 35,710.00
      May 21 2024 0.000067 -0.00000200 -2.90% 0.00007 0.000071 0.000067 30,504.00
      May 20 2024 0.000069 -0.00000900 -11.54% 0.000078 0.000079 0.000069 45,462.00
      May 19 2024 0.000078 0.00000100 1.30% 0.000077 0.00008 0.000077 25,701.00
      May 18 2024 0.000077 -0.00000600 -7.23% 0.000083 0.000083 0.000076 22,433.00
      May 17 2024 0.000083 -0.00000200 -2.35% 0.000085 0.000085 0.00008 37,364.00
      May 16 2024 0.000085 0.00000200 2.41% 0.000082 0.000086 0.000082 35,383.00
      May 15 2024 0.000083 0.00 0.00% 0.000082 0.000086 0.000082 38,080.00
      May 14 2024 0.000083 0.00000100 1.22% 0.000082 0.000083 0.000081 29,760.00
      May 13 2024 0.000082 0.00 0.00% 0.000083 0.000084 0.000081 32,524.00
      May 12 2024 0.000082 -0.00000200 -2.38% 0.000084 0.000085 0.000082 33,656.00
      May 11 2024 0.000084 0.00000200 2.44% 0.000082 0.000085 0.000081 33,093.00
      May 10 2024 0.000082 0.00000400 5.13% 0.000078 0.000083 0.000078 32,334.00
      May 09 2024 0.000078 -0.00000500 -6.02% 0.000083 0.000083 0.000078 43,686.00
      May 08 2024 0.000083 0.00000200 2.47% 0.000081 0.000084 0.00008 36,361.00
      May 07 2024 0.000081 0.00 0.00% 0.000081 0.000081 0.000077 33,272.00
      May 06 2024 0.000081 -0.00000100 -1.22% 0.000082 0.000084 0.000078 33,408.00
      May 05 2024 0.000082 -0.00000200 -2.38% 0.000084 0.000085 0.000082 30,565.00
      May 04 2024 0.000084 0.00000100 1.20% 0.000083 0.000085 0.000082 29,819.00
      May 03 2024 0.000083 -0.00000300 -3.49% 0.000086 0.000087 0.000083 38,014.00
      May 02 2024 0.000086 -0.00000200 -2.27% 0.000088 0.00009 0.000086 31,223.00
      May 01 2024 0.000088 -0.00000100 -1.12% 0.00009 0.000093 0.000085 34,022.00
      Apr 30 2024 0.000089 0.00000500 5.95% 0.000085 0.000091 0.000084 30,659.00
      Apr 29 2024 0.000084 -0.00000500 -5.62% 0.00009 0.00009 0.000084 28,819.00
      Apr 28 2024 0.000089 0.00000100 1.14% 0.000088 0.00009 0.000086 29,100.00
      Apr 27 2024 0.000088 -0.00000200 -2.22% 0.000091 0.000092 0.000088 32,643.00
      Apr 26 2024 0.00009 -0.00000300 -3.23% 0.000093 0.000094 0.00009 27,572.00
      Apr 25 2024 0.000093 -0.00000200 -2.11% 0.000096 0.000097 0.000091 33,723.00
      Apr 24 2024 0.000095 0.00 0.00% 0.000095 0.000097 0.000092 21,247.00
      Apr 23 2024 0.000095 0.00000100 1.06% 0.000095 0.000098 0.000093 27,786.00
      Apr 22 2024 0.000094 -0.00000200 -2.08% 0.000095 0.000097 0.000092 32,877.00
      Apr 21 2024 0.000096 -0.00000200 -2.04% 0.000097 0.000098 0.000094 28,028.00
      Apr 20 2024 0.000098 -0.00000200 -2.00% 0.0001 0.000101 0.000097 26,411.00
      Apr 19 2024 0.0001 0.00000300 3.09% 0.000097 0.000104 0.000096 24,447.00
      Apr 18 2024 0.000097 -0.00000300 -3.00% 0.0001 0.000101 0.000096 30,372.00
      Apr 17 2024 0.0001 0.00000600 6.38% 0.000095 0.0001 0.000095 23,668.00
      Apr 16 2024 0.000094 0.00000800 9.30% 0.000085 0.000096 0.000085 24,704.00
      Apr 15 2024 0.000086 0.00 0.00% 0.000086 0.000089 0.000083 30,951.00
      Apr 14 2024 0.000086 0.00000200 2.38% 0.000084 0.000091 0.000083 21,394.00
      Apr 13 2024 0.000084 0.00 0.00% 0.000084 0.00009 0.000081 13,545.00
      Apr 12 2024 0.000084 -0.00000300 -3.45% 0.000087 0.000091 0.000082 14,376.00
      Apr 11 2024 0.000087 0.00 0.00% 0.000087 0.000089 0.000084 14,702.00
      Apr 10 2024 0.000087 -0.00000400 -4.40% 0.000091 0.000093 0.000086 9,453.00
      Apr 09 2024 0.000091 0.00000200 2.25% 0.000089 0.000092 0.000088 10,009.00
      Apr 08 2024 0.000089 -0.00000800 -8.25% 0.000096 0.000097 0.000088 23,033.00
      Apr 07 2024 0.000097 0.00 0.00% 0.000097 0.000099 0.000096 24,024.00
      Apr 06 2024 0.000097 0.00 0.00% 0.000097 0.0001 0.000096 22,383.00
      Apr 05 2024 0.000097 -0.00000300 -3.00% 0.0001 0.000101 0.000096 23,417.00
      Apr 04 2024 0.0001 0.00000400 4.17% 0.000096 0.000101 0.000095 25,377.00
      Apr 03 2024 0.000096 -0.00000200 -2.04% 0.000098 0.0001 0.000095 24,301.00
      Apr 02 2024 0.000098 0.00000400 4.26% 0.000095 0.0001 0.000094 16,588.00
      Apr 01 2024 0.000094 0.00000100 1.08% 0.000094 0.000098 0.000093 8,677.00
      Mar 31 2024 0.000093 -0.00000500 -5.10% 0.000098 0.000099 0.000093 9,925.00
      Mar 30 2024 0.000098 -0.00000600 -5.77% 0.000104 0.000104 0.000097 20,013.00
      Mar 29 2024 0.000104 0.00 0.00% 0.000104 0.000107 0.000103 18,630.00
      Mar 28 2024 0.000104 -0.00000800 -7.14% 0.000113 0.000114 0.000103 30,001.00
      Mar 27 2024 0.000112 0.00000500 4.67% 0.000106 0.000114 0.000105 28,422.00
      Mar 26 2024 0.000107 -0.00001 -8.55% 0.000116 0.00012 0.000106 28,429.00
      Mar 25 2024 0.000117 0.00000200 1.74% 0.000115 0.000118 0.000111 32,371.00
      Mar 24 2024 0.000115 -0.00000200 -1.71% 0.000118 0.000119 0.000113 33,382.00
      Mar 23 2024 0.000117 -0.00000200 -1.68% 0.000118 0.000121 0.000114 34,805.00
      Mar 22 2024 0.000119 0.00000600 5.31% 0.000112 0.000122 0.000111 32,246.00
      Mar 21 2024 0.000113 0.00000900 8.65% 0.000104 0.000116 0.000103 33,596.00
      Mar 20 2024 0.000104 -0.00000200 -1.89% 0.000106 0.000112 0.000102 38,351.00
      Mar 19 2024 0.000106 -0.00000300 -2.75% 0.000109 0.000114 0.000102 37,716.00

      Your Recent History

      GATE
      XPRTETH
      Persistence
      Delayed Upgrade Clock