Persistence Historical Data - XPRTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Persistence	XPRTETH	Gate.io	36,642,642	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000055	0.000055	0.000056

Open	High	Low	Prev. Close	52 Week Range
0.000056	0.000056	0.000054	0.000055	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:04:33	57.59	0.000055	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.663644	12,004.70	XPRT

XPRTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XPRTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000055	-0.00000200	-3.51%	0.000057	0.000057	0.000054	53,369.00
Jul 17 2024	0.000057	0.00000100	1.79%	0.000056	0.000057	0.000054	48,075.00
Jul 16 2024	0.000056	0.00000100	1.82%	0.000055	0.000057	0.000054	36,737.00
Jul 15 2024	0.000055	-0.00000300	-5.17%	0.000057	0.000058	0.000054	42,585.00
Jul 14 2024	0.000058	-0.00000100	-1.69%	0.000059	0.000059	0.000057	38,455.00
Jul 13 2024	0.000059	-0.00000100	-1.67%	0.00006	0.00006	0.000058	69,941.00
Jul 12 2024	0.00006	0.00000100	1.69%	0.000059	0.000061	0.000058	50,211.00
Jul 11 2024	0.000059	0.00	0.00%	0.000059	0.00006	0.000057	51,861.00
Jul 10 2024	0.000059	-0.00000100	-1.67%	0.00006	0.00006	0.000058	33,718.00
Jul 09 2024	0.00006	0.00	0.00%	0.000059	0.00006	0.000058	38,610.00
Jul 08 2024	0.00006	-0.00000200	-3.23%	0.000062	0.000063	0.000058	39,858.00
Jul 07 2024	0.000062	0.00000300	5.08%	0.000059	0.000062	0.000059	36,940.00
Jul 06 2024	0.000059	-0.00000100	-1.67%	0.00006	0.000061	0.000058	40,948.00
Jul 05 2024	0.00006	0.00000100	1.69%	0.00006	0.000064	0.000058	38,316.00
Jul 04 2024	0.000059	0.00000200	3.51%	0.000057	0.00006	0.000057	40,956.00
Jul 03 2024	0.000057	0.00000100	1.79%	0.000056	0.000058	0.000056	34,770.00
Jul 02 2024	0.000056	0.00	0.00%	0.000055	0.000057	0.000055	44,742.00
Jul 01 2024	0.000056	0.00000100	1.82%	0.000055	0.000056	0.000054	21,265.00
Jun 30 2024	0.000055	-0.00000100	-1.79%	0.000056	0.000057	0.000055	49,745.00
Jun 29 2024	0.000056	-0.00000100	-1.75%	0.000057	0.000057	0.000056	48,282.00
Jun 28 2024	0.000057	0.00000100	1.79%	0.000056	0.000057	0.000055	29,370.00
Jun 27 2024	0.000056	-0.00000200	-3.45%	0.000057	0.000058	0.000056	33,544.00
Jun 26 2024	0.000058	0.00000100	1.75%	0.000057	0.000058	0.000056	26,324.00
Jun 25 2024	0.000057	-0.00000100	-1.72%	0.000057	0.000058	0.000056	42,741.00
Jun 24 2024	0.000058	0.00	0.00%	0.000058	0.00006	0.000057	27,833.00
Jun 23 2024	0.000058	0.00	0.00%	0.000058	0.000059	0.000057	22,397.00
Jun 22 2024	0.000058	0.00000100	1.75%	0.000058	0.000058	0.000057	80,087.00
Jun 21 2024	0.000057	-0.00000100	-1.72%	0.000058	0.000059	0.000057	52,242.00
Jun 20 2024	0.000058	-0.00000100	-1.69%	0.000058	0.00006	0.000057	41,183.00
Jun 19 2024	0.000059	-0.00000200	-3.28%	0.000061	0.000061	0.000058	36,872.00