Persistence Historical Data - XPRTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Persistence	XPRTETH	Gate.io	49,611,247	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000068	0.000067	0.000068

Open	High	Low	Prev. Close	52 Week Range
0.000068	0.000068	0.000068	0.000068	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	20:18:01	46.08	0.000068	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.023558	346.45	XPRT

XPRTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XPRTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.000068	0.00	0.00%	0.000068	0.000069	0.000066	29,870.00
May 23 2024	0.000068	-0.00000100	-1.45%	0.000069	0.00007	0.000065	40,397.00
May 22 2024	0.000069	0.00000200	2.99%	0.000068	0.000071	0.000067	35,710.00
May 21 2024	0.000067	-0.00000200	-2.90%	0.00007	0.000071	0.000067	30,504.00
May 20 2024	0.000069	-0.00000900	-11.54%	0.000078	0.000079	0.000069	45,462.00
May 19 2024	0.000078	0.00000100	1.30%	0.000077	0.00008	0.000077	25,701.00
May 18 2024	0.000077	-0.00000600	-7.23%	0.000083	0.000083	0.000076	22,433.00
May 17 2024	0.000083	-0.00000200	-2.35%	0.000085	0.000085	0.00008	37,364.00
May 16 2024	0.000085	0.00000200	2.41%	0.000082	0.000086	0.000082	35,383.00
May 15 2024	0.000083	0.00	0.00%	0.000082	0.000086	0.000082	38,080.00
May 14 2024	0.000083	0.00000100	1.22%	0.000082	0.000083	0.000081	29,760.00
May 13 2024	0.000082	0.00	0.00%	0.000083	0.000084	0.000081	32,524.00
May 12 2024	0.000082	-0.00000200	-2.38%	0.000084	0.000085	0.000082	33,656.00
May 11 2024	0.000084	0.00000200	2.44%	0.000082	0.000085	0.000081	33,093.00
May 10 2024	0.000082	0.00000400	5.13%	0.000078	0.000083	0.000078	32,334.00
May 09 2024	0.000078	-0.00000500	-6.02%	0.000083	0.000083	0.000078	43,686.00
May 08 2024	0.000083	0.00000200	2.47%	0.000081	0.000084	0.00008	36,361.00
May 07 2024	0.000081	0.00	0.00%	0.000081	0.000081	0.000077	33,272.00
May 06 2024	0.000081	-0.00000100	-1.22%	0.000082	0.000084	0.000078	33,408.00
May 05 2024	0.000082	-0.00000200	-2.38%	0.000084	0.000085	0.000082	30,565.00
May 04 2024	0.000084	0.00000100	1.20%	0.000083	0.000085	0.000082	29,819.00
May 03 2024	0.000083	-0.00000300	-3.49%	0.000086	0.000087	0.000083	38,014.00
May 02 2024	0.000086	-0.00000200	-2.27%	0.000088	0.00009	0.000086	31,223.00
May 01 2024	0.000088	-0.00000100	-1.12%	0.00009	0.000093	0.000085	34,022.00
Apr 30 2024	0.000089	0.00000500	5.95%	0.000085	0.000091	0.000084	30,659.00
Apr 29 2024	0.000084	-0.00000500	-5.62%	0.00009	0.00009	0.000084	28,819.00
Apr 28 2024	0.000089	0.00000100	1.14%	0.000088	0.00009	0.000086	29,100.00
Apr 27 2024	0.000088	-0.00000200	-2.22%	0.000091	0.000092	0.000088	32,643.00
Apr 26 2024	0.00009	-0.00000300	-3.23%	0.000093	0.000094	0.00009	27,572.00
Apr 25 2024	0.000093	-0.00000200	-2.11%	0.000096	0.000097	0.000091	33,723.00