Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XPLA | XPLAUSDT | Gate.io | 62,936,977 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00031 | -0.22% | 0.14079 | 0.14067 | 0.1408 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1411 | 0.1411 | 0.1406 | 0.1411 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:09:42 | 213.00 | 0.14079 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,654.63 | 11,753.57 | XPLA |
XPLAUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XPLAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.1411 | 0.0017 | 1.22% | 0.1394 | 0.1424 | 0.139 | 201,978.00 |
May 16 2024 | 0.1394 | -0.0014 | -0.99% | 0.1419 | 0.1424 | 0.1392 | 178,853.00 |
May 15 2024 | 0.1408 | 0.0063 | 4.68% | 0.1345 | 0.1429 | 0.1336 | 390,467.00 |
May 14 2024 | 0.1345 | -0.0019 | -1.39% | 0.1366 | 0.1375 | 0.1345 | 187,558.00 |
May 13 2024 | 0.1364 | -0.0001 | -0.07% | 0.1367 | 0.138 | 0.1346 | 297,658.00 |
May 12 2024 | 0.1365 | -0.0021 | -1.52% | 0.1385 | 0.1391 | 0.1365 | 210,611.00 |
May 11 2024 | 0.1386 | -0.0008 | -0.57% | 0.1394 | 0.1419 | 0.1386 | 163,386.00 |
May 10 2024 | 0.1394 | -0.0027 | -1.90% | 0.1426 | 0.1447 | 0.139 | 314,107.00 |
May 09 2024 | 0.1421 | -0.001 | -0.70% | 0.1431 | 0.1439 | 0.1414 | 268,724.00 |
May 08 2024 | 0.1431 | 0.0027 | 1.92% | 0.1406 | 0.1458 | 0.1401 | 325,374.00 |
May 07 2024 | 0.1404 | 0.0006 | 0.43% | 0.1395 | 0.1428 | 0.1395 | 311,717.00 |
May 06 2024 | 0.1398 | 0.0003 | 0.22% | 0.1394 | 0.144 | 0.1384 | 379,276.00 |
May 05 2024 | 0.1395 | -0.0008 | -0.57% | 0.1403 | 0.1407 | 0.1369 | 374,786.00 |
May 04 2024 | 0.1403 | 0.0016 | 1.15% | 0.139 | 0.1417 | 0.1388 | 580,854.00 |
May 03 2024 | 0.1387 | 0.0004 | 0.29% | 0.1383 | 0.1405 | 0.1378 | 752,646.00 |
May 02 2024 | 0.1383 | 0.003 | 2.22% | 0.1352 | 0.1394 | 0.1351 | 325,033.00 |
May 01 2024 | 0.1353 | -0.0007 | -0.51% | 0.136 | 0.1373 | 0.1339 | 332,720.00 |
Apr 30 2024 | 0.136 | -0.0108 | -7.36% | 0.1466 | 0.148 | 0.1359 | 312,991.00 |
Apr 29 2024 | 0.1468 | -0.0058 | -3.80% | 0.152 | 0.1522 | 0.1442 | 366,960.00 |
Apr 28 2024 | 0.1526 | 0.0013 | 0.86% | 0.1522 | 0.1536 | 0.1516 | 419,151.00 |
Apr 27 2024 | 0.1513 | -0.0045 | -2.89% | 0.1558 | 0.156 | 0.1509 | 335,163.00 |
Apr 26 2024 | 0.1558 | -0.0017 | -1.08% | 0.1575 | 0.1622 | 0.1557 | 231,076.00 |
Apr 25 2024 | 0.1575 | -0.0113 | -6.69% | 0.1688 | 0.1688 | 0.1549 | 576,367.00 |
Apr 24 2024 | 0.1688 | -0.0091 | -5.12% | 0.178 | 0.1784 | 0.1687 | 195,401.00 |
Apr 23 2024 | 0.1779 | 0.0139 | 8.48% | 0.1647 | 0.1864 | 0.1647 | 377,125.00 |
Apr 22 2024 | 0.164 | 0.0008 | 0.49% | 0.1617 | 0.1645 | 0.1613 | 304,036.00 |
Apr 21 2024 | 0.1632 | 0.0031 | 1.94% | 0.1602 | 0.1645 | 0.1601 | 273,936.00 |
Apr 20 2024 | 0.1601 | 0.0052 | 3.36% | 0.155 | 0.1604 | 0.1545 | 399,786.00 |
Apr 19 2024 | 0.1549 | 0.0001 | 0.06% | 0.1549 | 0.1559 | 0.1519 | 388,229.00 |
Apr 18 2024 | 0.1548 | -0.0014 | -0.90% | 0.1561 | 0.1562 | 0.1548 | 229,592.00 |