Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XPLA | XPLAUSDT | Gate.io | 48,314,924 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00208 | -1.90% | 0.10729 | 0.10724 | 0.10729 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.10788 | 0.12286 | 0.1045 | 0.10937 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:21:15 | 4.70 | 0.10729 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
17,994.10 | 162,821.32 | XPLA |
XPLAUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XPLAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.10937 | 0.00865 | 8.59% | 0.10067 | 0.10939 | 0.0982 | 350,787.00 |
Jul 17 2024 | 0.10072 | -0.00146 | -1.43% | 0.10459 | 0.10653 | 0.10069 | 457,984.00 |
Jul 16 2024 | 0.10218 | 0.01069 | 11.68% | 0.09179 | 0.12814 | 0.09179 | 1,087,620.00 |
Jul 15 2024 | 0.09149 | 0.00062 | 0.68% | 0.09075 | 0.09189 | 0.09025 | 144,884.00 |
Jul 14 2024 | 0.09087 | 0.00083 | 0.92% | 0.0901 | 0.09131 | 0.08998 | 101,431.00 |
Jul 13 2024 | 0.09004 | 0.00127 | 1.43% | 0.08873 | 0.09033 | 0.08841 | 215,590.00 |
Jul 12 2024 | 0.08877 | 0.0002 | 0.23% | 0.08852 | 0.08917 | 0.08818 | 125,713.00 |
Jul 11 2024 | 0.08857 | -0.00165 | -1.83% | 0.09021 | 0.0906 | 0.08833 | 131,956.00 |
Jul 10 2024 | 0.09022 | 0.00301 | 3.45% | 0.08722 | 0.09201 | 0.08715 | 512,851.00 |
Jul 09 2024 | 0.08721 | 0.00009 | 0.10% | 0.08675 | 0.09226 | 0.08675 | 381,783.00 |
Jul 08 2024 | 0.08712 | 0.00603 | 7.44% | 0.08066 | 0.08715 | 0.07896 | 482,070.00 |
Jul 07 2024 | 0.08109 | -0.00271 | -3.23% | 0.0839 | 0.0842 | 0.08109 | 146,634.00 |
Jul 06 2024 | 0.0838 | 0.00319 | 3.96% | 0.08071 | 0.0843 | 0.08048 | 348,273.00 |
Jul 05 2024 | 0.08061 | -0.00767 | -8.69% | 0.08772 | 0.08773 | 0.080 | 791,595.00 |
Jul 04 2024 | 0.08828 | -0.00503 | -5.39% | 0.09333 | 0.09333 | 0.0882 | 259,563.00 |
Jul 03 2024 | 0.09331 | -0.00329 | -3.41% | 0.09665 | 0.09668 | 0.09331 | 166,865.00 |
Jul 02 2024 | 0.0966 | -0.00064 | -0.66% | 0.09723 | 0.09723 | 0.09644 | 231,954.00 |
Jul 01 2024 | 0.09724 | 0.00086 | 0.89% | 0.09693 | 0.0992 | 0.0965 | 265,160.00 |
Jun 30 2024 | 0.09638 | -0.00037 | -0.38% | 0.09675 | 0.09675 | 0.09587 | 472,379.00 |
Jun 29 2024 | 0.09675 | -0.00093 | -0.95% | 0.09779 | 0.09779 | 0.09675 | 88,347.00 |
Jun 28 2024 | 0.09768 | -0.00308 | -3.06% | 0.1004 | 0.10056 | 0.09748 | 215,768.00 |
Jun 27 2024 | 0.10076 | -0.00029 | -0.29% | 0.10104 | 0.1011 | 0.09925 | 392,590.00 |
Jun 26 2024 | 0.10105 | -0.00257 | -2.48% | 0.10407 | 0.10426 | 0.10085 | 216,898.00 |
Jun 25 2024 | 0.10362 | 0.00786 | 8.21% | 0.09614 | 0.10369 | 0.09584 | 344,462.00 |
Jun 24 2024 | 0.09576 | -0.00345 | -3.48% | 0.09924 | 0.09924 | 0.09477 | 427,369.00 |
Jun 23 2024 | 0.09921 | -0.0008 | -0.80% | 0.10001 | 0.10061 | 0.09921 | 216,128.00 |
Jun 22 2024 | 0.10001 | 0.0003 | 0.30% | 0.0997 | 0.10059 | 0.0995 | 191,863.00 |
Jun 21 2024 | 0.09971 | -0.001 | -0.99% | 0.10054 | 0.1011 | 0.09951 | 322,832.00 |
Jun 20 2024 | 0.10071 | -0.0001 | -0.10% | 0.10081 | 0.10556 | 0.10041 | 339,002.00 |
Jun 19 2024 | 0.10081 | 0.00115 | 1.15% | 0.09983 | 0.10144 | 0.0994 | 150,838.00 |