Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XMON | XMONUSDT | Gate.io | 1,281,144 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -17.10 | -3.07% | 540.20 | 533.30 | 545.40 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 533.30 | 540.20 | 533.10 | 557.30 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:33:28 | 0.024805 | 540.20 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 123.40 | 0.229503 | XMON | |||
XMONUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XMONUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 557.30 | -2.70 | -0.48% | 560.00 | 569.60 | 520.20 | 9.00 |
| Jul 17 2024 | 560.00 | -16.70 | -2.90% | 593.90 | 615.00 | 560.00 | 8.00 |
| Jul 16 2024 | 576.70 | 1.40 | 0.24% | 569.70 | 581.80 | 553.10 | 5.00 |
| Jul 15 2024 | 575.30 | -5.00 | -0.86% | 593.90 | 593.90 | 574.70 | 1.00 |
| Jul 14 2024 | 580.30 | 17.00 | 3.02% | 562.80 | 625.00 | 558.10 | 7.00 |
| Jul 13 2024 | 563.30 | -66.70 | -10.59% | 606.00 | 618.10 | 402.00 | 14.00 |
| Jul 12 2024 | 630.00 | 78.30 | 14.19% | 557.50 | 675.00 | 516.30 | 3.00 |
| Jul 11 2024 | 551.70 | -11.10 | -1.97% | 562.70 | 593.90 | 522.40 | 2.00 |
| Jul 10 2024 | 562.80 | -37.50 | -6.25% | 599.60 | 600.90 | 549.10 | 10.00 |
| Jul 09 2024 | 600.30 | 24.30 | 4.22% | 576.10 | 635.10 | 533.30 | 7.00 |
| Jul 08 2024 | 576.00 | 16.00 | 2.86% | 560.00 | 589.80 | 530.00 | 11.00 |
| Jul 07 2024 | 560.00 | -20.00 | -3.45% | 557.50 | 593.90 | 529.20 | 14.00 |
| Jul 06 2024 | 580.00 | -22.30 | -3.70% | 601.90 | 603.40 | 523.20 | 16.00 |
| Jul 05 2024 | 602.30 | -22.00 | -3.52% | 625.50 | 631.40 | 530.20 | 17.00 |
| Jul 04 2024 | 624.30 | -77.70 | -11.07% | 657.60 | 658.50 | 528.30 | 22.00 |
| Jul 03 2024 | 702.00 | 138.30 | 24.53% | 562.80 | 898.00 | 530.10 | 22.00 |
| Jul 02 2024 | 563.70 | -51.30 | -8.34% | 618.20 | 627.40 | 521.60 | 10.00 |
| Jul 01 2024 | 615.00 | 33.50 | 5.76% | 630.00 | 696.10 | 565.00 | 6.00 |
| Jun 30 2024 | 581.50 | -99.10 | -14.56% | 609.00 | 664.40 | 508.00 | 9.00 |
| Jun 29 2024 | 680.60 | 8.80 | 1.31% | 729.90 | 780.00 | 656.00 | 6.00 |
| Jun 28 2024 | 671.80 | -44.40 | -6.20% | 748.80 | 780.00 | 671.80 | 3.00 |
| Jun 27 2024 | 716.20 | -168.20 | -19.02% | 752.50 | 905.00 | 665.10 | 8.00 |
| Jun 26 2024 | 884.40 | 141.60 | 19.06% | 728.80 | 884.40 | 583.80 | 4.00 |
| Jun 25 2024 | 742.80 | -186.20 | -20.04% | 801.50 | 928.70 | 580.50 | 19.00 |
| Jun 24 2024 | 929.00 | 273.50 | 41.72% | 650.90 | 929.00 | 499.00 | 21.00 |
| Jun 23 2024 | 655.50 | 211.10 | 47.50% | 424.70 | 701.80 | 424.70 | 17.00 |
| Jun 22 2024 | 444.40 | 21.10 | 4.98% | 422.80 | 470.00 | 393.00 | 5.00 |
| Jun 21 2024 | 423.30 | -58.20 | -12.09% | 477.00 | 500.00 | 422.40 | 6.00 |
| Jun 20 2024 | 481.50 | 39.40 | 8.91% | 442.20 | 481.50 | 375.40 | 11.00 |
| Jun 19 2024 | 442.10 | -46.10 | -9.44% | 470.90 | 498.70 | 433.60 | 1.00 |
