Register to chat with like-minded investors on our interactive forums.XMONUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 648.20 | -31.80 | -4.68% | 679.00 | 730.30 | 627.30 | 1.00 |
| May 24 2024 | 680.00 | -63.70 | -8.57% | 725.10 | 780.00 | 608.00 | 3.00 |
| May 23 2024 | 743.70 | 100.10 | 15.55% | 681.80 | 861.80 | 665.40 | 9.00 |
| May 22 2024 | 643.60 | -38.60 | -5.66% | 673.50 | 681.40 | 643.40 | 0.00 |
| May 21 2024 | 682.20 | 23.10 | 3.50% | 658.50 | 727.20 | 604.70 | 4.00 |
| May 20 2024 | 659.10 | 99.00 | 17.68% | 565.00 | 659.10 | 535.20 | 2.00 |
| May 19 2024 | 560.10 | -17.40 | -3.01% | 602.60 | 609.90 | 541.20 | 0.00 |
| May 18 2024 | 577.50 | 7.80 | 1.37% | 556.60 | 578.00 | 538.10 | 1.00 |
| May 17 2024 | 569.70 | -7.00 | -1.21% | 561.10 | 577.40 | 532.60 | 3.00 |
| May 16 2024 | 576.70 | -3.90 | -0.67% | 547.10 | 580.80 | 531.20 | 1.00 |
| May 15 2024 | 580.60 | 5.60 | 0.97% | 566.30 | 580.90 | 536.00 | 4.00 |
| May 14 2024 | 575.00 | 11.60 | 2.06% | 588.70 | 608.50 | 556.70 | 5.00 |
| May 13 2024 | 563.40 | -37.40 | -6.23% | 621.10 | 660.10 | 518.00 | 25.00 |
| May 12 2024 | 600.80 | 24.10 | 4.18% | 610.50 | 698.90 | 569.70 | 4.00 |
| May 11 2024 | 576.70 | -8.80 | -1.50% | 585.60 | 638.90 | 548.90 | 21.00 |
| May 10 2024 | 585.50 | -24.30 | -3.98% | 609.90 | 620.90 | 481.30 | 32.00 |
| May 09 2024 | 609.80 | -65.10 | -9.65% | 646.20 | 699.40 | 563.00 | 12.00 |
| May 08 2024 | 674.90 | 0.00 | 0.00% | 648.10 | 674.90 | 622.10 | 0.00 |
| May 07 2024 | 674.90 | 42.80 | 6.77% | 629.30 | 674.90 | 628.10 | 5.00 |
| May 06 2024 | 632.10 | -37.90 | -5.66% | 626.50 | 680.70 | 625.50 | 2.00 |
| May 05 2024 | 670.00 | 20.50 | 3.16% | 625.50 | 800.00 | 604.20 | 10.00 |
| May 04 2024 | 649.50 | 12.00 | 1.88% | 664.00 | 861.80 | 615.50 | 8.00 |
| May 03 2024 | 637.50 | 23.40 | 3.81% | 621.70 | 664.20 | 604.30 | 9.00 |
| May 02 2024 | 614.10 | -1.40 | -0.23% | 615.70 | 802.90 | 573.30 | 6.00 |
| May 01 2024 | 615.50 | 4.40 | 0.72% | 632.50 | 689.50 | 563.50 | 4.00 |
| Apr 30 2024 | 611.10 | -52.20 | -7.87% | 661.30 | 672.30 | 600.50 | 13.00 |
| Apr 29 2024 | 663.30 | -8.70 | -1.29% | 672.70 | 695.50 | 615.80 | 12.00 |
| Apr 28 2024 | 672.00 | -3.80 | -0.56% | 674.20 | 693.60 | 665.30 | 13.00 |
| Apr 27 2024 | 675.80 | -11.10 | -1.62% | 687.00 | 753.30 | 665.30 | 19.00 |
| Apr 26 2024 | 686.90 | 21.60 | 3.25% | 703.50 | 703.50 | 665.40 | 3.00 |
| Apr 25 2024 | 665.30 | -35.30 | -5.04% | 657.30 | 707.40 | 657.30 | 1.00 |
| Apr 24 2024 | 700.60 | 12.40 | 1.80% | 687.20 | 714.40 | 648.80 | 7.00 |
| Apr 23 2024 | 688.20 | 16.00 | 2.38% | 669.00 | 730.50 | 612.60 | 18.00 |
| Apr 22 2024 | 672.20 | -6.20 | -0.91% | 678.40 | 790.70 | 661.50 | 18.00 |
| Apr 21 2024 | 678.40 | -71.70 | -9.56% | 728.40 | 731.10 | 666.00 | 18.00 |
| Apr 20 2024 | 750.10 | 65.40 | 9.55% | 736.60 | 817.90 | 666.50 | 7.00 |
| Apr 19 2024 | 684.70 | -75.80 | -9.97% | 687.50 | 767.00 | 666.10 | 5.00 |
| Apr 18 2024 | 760.50 | 49.30 | 6.93% | 746.10 | 770.30 | 661.80 | 7.00 |
| Apr 17 2024 | 711.20 | -67.00 | -8.61% | 785.50 | 789.20 | 711.20 | 8.00 |
| Apr 16 2024 | 778.20 | 5.10 | 0.66% | 773.20 | 821.70 | 762.90 | 11.00 |
| Apr 15 2024 | 773.10 | -88.60 | -10.28% | 861.80 | 861.80 | 762.70 | 7.00 |
| Apr 14 2024 | 861.70 | 105.70 | 13.98% | 747.80 | 861.80 | 747.50 | 17.00 |
| Apr 13 2024 | 756.00 | -4.50 | -0.59% | 760.00 | 880.00 | 700.00 | 21.00 |
| Apr 12 2024 | 760.50 | -92.30 | -10.82% | 852.80 | 852.80 | 735.40 | 18.00 |
| Apr 11 2024 | 852.80 | -20.20 | -2.31% | 873.10 | 873.20 | 852.00 | 10.00 |
| Apr 10 2024 | 873.00 | 3.50 | 0.40% | 869.30 | 908.30 | 850.00 | 11.00 |
| Apr 09 2024 | 869.50 | -0.600 | -0.07% | 923.70 | 924.60 | 855.40 | 7.00 |
| Apr 08 2024 | 870.10 | -28.80 | -3.20% | 899.20 | 945.00 | 860.90 | 4.00 |
| Apr 07 2024 | 898.90 | 1.70 | 0.19% | 897.10 | 948.70 | 850.10 | 13.00 |
| Apr 06 2024 | 897.20 | 18.00 | 2.05% | 888.20 | 906.20 | 884.70 | 17.00 |
| Apr 05 2024 | 879.20 | 18.60 | 2.16% | 861.60 | 888.70 | 850.00 | 19.00 |
| Apr 04 2024 | 860.60 | 6.40 | 0.75% | 853.40 | 881.20 | 851.00 | 18.00 |
| Apr 03 2024 | 854.20 | -35.90 | -4.03% | 858.50 | 913.60 | 850.10 | 15.00 |
| Apr 02 2024 | 890.10 | -23.60 | -2.58% | 907.30 | 913.70 | 853.50 | 6.00 |
| Apr 01 2024 | 913.70 | 7.90 | 0.87% | 964.20 | 964.20 | 893.50 | 10.00 |
| Mar 31 2024 | 905.80 | 14.50 | 1.63% | 893.30 | 962.10 | 893.30 | 6.00 |
| Mar 30 2024 | 891.30 | 1.20 | 0.13% | 922.00 | 944.50 | 862.10 | 18.00 |
| Mar 29 2024 | 890.10 | -55.40 | -5.86% | 948.20 | 965.50 | 880.60 | 15.00 |
| Mar 28 2024 | 945.50 | 19.20 | 2.07% | 911.70 | 955.60 | 898.40 | 24.00 |
| Mar 27 2024 | 926.30 | 9.90 | 1.08% | 923.50 | 993.60 | 874.70 | 27.00 |
| Mar 26 2024 | 916.40 | -27.20 | -2.88% | 943.80 | 988.70 | 906.90 | 21.00 |
| Mar 25 2024 | 943.60 | -22.90 | -2.37% | 956.20 | 996.10 | 905.20 | 24.00 |
| Mar 24 2024 | 966.50 | 14.60 | 1.53% | 951.80 | 991.90 | 905.20 | 27.00 |
| Mar 23 2024 | 951.90 | 27.00 | 2.92% | 923.40 | 986.30 | 917.40 | 26.00 |
| Mar 22 2024 | 924.90 | 7.70 | 0.84% | 928.80 | 957.30 | 900.00 | 24.00 |
| Mar 21 2024 | 917.20 | -17.90 | -1.91% | 936.30 | 1,003.90 | 888.00 | 24.00 |
| Mar 20 2024 | 935.10 | 27.20 | 3.00% | 905.30 | 958.20 | 885.10 | 21.00 |
| Mar 19 2024 | 907.90 | -91.50 | -9.16% | 991.10 | 1,001.40 | 822.00 | 23.00 |
| Mar 18 2024 | 999.40 | -2.30 | -0.23% | 999.20 | 1,027.90 | 950.00 | 28.00 |
| Mar 17 2024 | 1,001.70 | -7.40 | -0.73% | 1,008.80 | 1,035.10 | 975.00 | 27.00 |
| Mar 16 2024 | 1,009.10 | -2.50 | -0.25% | 1,007.20 | 1,129.50 | 994.50 | 28.00 |
| Mar 15 2024 | 1,011.60 | -69.10 | -6.39% | 1,080.70 | 1,082.20 | 980.00 | 26.00 |
| Mar 14 2024 | 1,080.70 | 16.80 | 1.58% | 1,066.30 | 1,199.90 | 1,050.10 | 21.00 |
| Mar 13 2024 | 1,063.90 | -113.50 | -9.64% | 1,183.70 | 1,350.00 | 1,004.90 | 22.00 |
| Mar 12 2024 | 1,177.40 | 109.70 | 10.27% | 1,070.50 | 1,229.90 | 1,060.00 | 23.00 |
| Mar 11 2024 | 1,067.70 | 30.70 | 2.96% | 1,029.50 | 1,140.00 | 902.60 | 29.00 |
| Mar 10 2024 | 1,037.00 | 18.30 | 1.80% | 1,021.50 | 1,120.00 | 989.80 | 24.00 |
| Mar 09 2024 | 1,018.70 | -19.10 | -1.84% | 1,047.30 | 1,084.80 | 970.00 | 22.00 |
| Mar 08 2024 | 1,037.80 | -19.50 | -1.84% | 1,038.30 | 1,085.00 | 1,005.50 | 12.00 |
| Mar 07 2024 | 1,057.30 | -12.20 | -1.14% | 1,065.50 | 1,098.00 | 1,005.90 | 18.00 |
| Mar 06 2024 | 1,069.50 | 95.00 | 9.75% | 984.40 | 1,087.00 | 964.50 | 22.00 |
| Mar 05 2024 | 974.50 | 60.70 | 6.64% | 913.90 | 999.80 | 875.60 | 24.00 |
| Mar 04 2024 | 913.80 | -27.80 | -2.95% | 937.50 | 949.80 | 889.50 | 32.00 |
| Mar 03 2024 | 941.60 | 7.80 | 0.84% | 939.10 | 950.00 | 925.90 | 24.00 |
| Mar 02 2024 | 933.80 | 0.900 | 0.10% | 924.10 | 949.90 | 896.70 | 19.00 |
| Mar 01 2024 | 932.90 | 8.90 | 0.96% | 921.20 | 959.60 | 910.20 | 22.00 |
| Feb 29 2024 | 924.00 | -34.70 | -3.62% | 951.00 | 1,089.20 | 862.00 | 32.00 |
| Feb 28 2024 | 958.70 | 19.80 | 2.11% | 939.10 | 1,110.00 | 921.70 | 27.00 |
| Feb 27 2024 | 938.90 | -18.10 | -1.89% | 957.00 | 958.20 | 901.80 | 19.00 |
| Feb 26 2024 | 957.00 | 13.50 | 1.43% | 942.40 | 964.50 | 849.50 | 32.00 |
| Feb 25 2024 | 943.50 | -55.30 | -5.54% | 998.50 | 1,001.90 | 890.00 | 33.00 |
| Feb 24 2024 | 998.80 | 8.00 | 0.81% | 996.20 | 1,029.70 | 950.00 | 14.00 |
