Xels Token Historical Data - XELSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Xels Token	XELSUSDT	Gate.io	29,037,114	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00287	-2.14%	0.13133	0.13121	0.1315

Open	High	Low	Prev. Close	52 Week Range
0.1343	0.1344	0.12826	0.1342	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	15:10:20	81.14	0.13133	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,022.84	99,235.64	XELS			XELSBTC

XELSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XELSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.1342	-0.0011	-0.81%	0.1356	0.1396	0.1299	87,636.00
May 18 2024	0.1353	0.00659	5.12%	0.1289	0.1437	0.1288	120,610.00
May 17 2024	0.12871	0.00241	1.91%	0.1266	0.131	0.1264	103,435.00
May 16 2024	0.1263	-0.0005	-0.39%	0.1269	0.1272	0.1206	149,861.00
May 15 2024	0.1268	-0.0054	-4.08%	0.1279	0.1338	0.1268	157,548.00
May 14 2024	0.1322	-0.0311	-19.04%	0.1628	0.1646	0.1236	138,255.00
May 13 2024	0.1633	-0.0028	-1.69%	0.1657	0.1717	0.1591	93,662.00
May 12 2024	0.1661	-0.0035	-2.06%	0.1696	0.1715	0.1598	69,806.00
May 11 2024	0.1696	0.002	1.19%	0.1677	0.1741	0.1672	76,156.00
May 10 2024	0.1676	-0.0128	-7.10%	0.1804	0.1817	0.1667	80,714.00
May 09 2024	0.1804	-0.0116	-6.04%	0.1914	0.1984	0.1785	75,893.00
May 08 2024	0.192	-0.0002	-0.10%	0.1932	0.2065	0.1887	63,856.00
May 07 2024	0.1922	-0.0107	-5.27%	0.2023	0.2075	0.1883	81,918.00
May 06 2024	0.2029	-0.008	-3.79%	0.2111	0.2122	0.1993	79,955.00
May 05 2024	0.2109	-0.0012	-0.57%	0.215	0.225	0.209	112,763.00
May 04 2024	0.2121	0.0118	5.89%	0.2005	0.2147	0.1984	113,903.00
May 03 2024	0.2003	-0.0084	-4.02%	0.2087	0.2099	0.1973	112,339.00
May 02 2024	0.2087	-0.0108	-4.92%	0.2195	0.2283	0.1974	111,136.00
May 01 2024	0.2195	0.0023	1.06%	0.2175	0.2393	0.214	107,042.00
Apr 30 2024	0.2172	0.0056	2.65%	0.2113	0.2366	0.2112	109,678.00
Apr 29 2024	0.2116	-0.0242	-10.26%	0.2361	0.2374	0.2112	71,113.00
Apr 28 2024	0.2358	0.0009	0.38%	0.2339	0.2374	0.228	75,586.00
Apr 27 2024	0.2349	-0.0048	-2.00%	0.2392	0.240	0.2255	101,228.00
Apr 26 2024	0.2397	-0.0567	-19.13%	0.2969	0.3036	0.2388	118,351.00
Apr 25 2024	0.2964	0.0669	29.15%	0.2293	0.3593	0.2281	101,904.00
Apr 24 2024	0.2295	0.0079	3.56%	0.2211	0.2464	0.2175	103,970.00
Apr 23 2024	0.2216	-0.0031	-1.38%	0.2248	0.2394	0.2178	109,599.00
Apr 22 2024	0.2247	-0.0083	-3.56%	0.2328	0.2402	0.2176	111,978.00
Apr 21 2024	0.233	-0.0055	-2.31%	0.2382	0.2459	0.2289	108,560.00
Apr 20 2024	0.2385	-0.0057	-2.33%	0.2463	0.2705	0.2243	83,907.00