ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

XELSUSDT Xels Token

0.13133
-0.00287 (-2.14%)
15:12:42 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Xels Token XELSUSDT Gate.io 29,037,114 Not Mineable
  Change % Change Current Price Bid Offer
-0.00287 -2.14% 0.13133 0.13121 0.1315
Open High Low Prev. Close 52 Week Range
0.1343 0.1344 0.12826 0.1342 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Gate.io 15:10:20 81.14 0.13133 UST
Price x Volume Volume Base Symbol Related Pairs
13,022.84 99,235.64 XELS XELSBTC

XELSUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XELSUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2024 0.1342 -0.0011 -0.81% 0.1356 0.1396 0.1299 87,636.00
May 18 2024 0.1353 0.00659 5.12% 0.1289 0.1437 0.1288 120,610.00
May 17 2024 0.12871 0.00241 1.91% 0.1266 0.131 0.1264 103,435.00
May 16 2024 0.1263 -0.0005 -0.39% 0.1269 0.1272 0.1206 149,861.00
May 15 2024 0.1268 -0.0054 -4.08% 0.1279 0.1338 0.1268 157,548.00
May 14 2024 0.1322 -0.0311 -19.04% 0.1628 0.1646 0.1236 138,255.00
May 13 2024 0.1633 -0.0028 -1.69% 0.1657 0.1717 0.1591 93,662.00
May 12 2024 0.1661 -0.0035 -2.06% 0.1696 0.1715 0.1598 69,806.00
May 11 2024 0.1696 0.002 1.19% 0.1677 0.1741 0.1672 76,156.00
May 10 2024 0.1676 -0.0128 -7.10% 0.1804 0.1817 0.1667 80,714.00
May 09 2024 0.1804 -0.0116 -6.04% 0.1914 0.1984 0.1785 75,893.00
May 08 2024 0.192 -0.0002 -0.10% 0.1932 0.2065 0.1887 63,856.00
May 07 2024 0.1922 -0.0107 -5.27% 0.2023 0.2075 0.1883 81,918.00
May 06 2024 0.2029 -0.008 -3.79% 0.2111 0.2122 0.1993 79,955.00
May 05 2024 0.2109 -0.0012 -0.57% 0.215 0.225 0.209 112,763.00
May 04 2024 0.2121 0.0118 5.89% 0.2005 0.2147 0.1984 113,903.00
May 03 2024 0.2003 -0.0084 -4.02% 0.2087 0.2099 0.1973 112,339.00
May 02 2024 0.2087 -0.0108 -4.92% 0.2195 0.2283 0.1974 111,136.00
May 01 2024 0.2195 0.0023 1.06% 0.2175 0.2393 0.214 107,042.00
Apr 30 2024 0.2172 0.0056 2.65% 0.2113 0.2366 0.2112 109,678.00
Apr 29 2024 0.2116 -0.0242 -10.26% 0.2361 0.2374 0.2112 71,113.00
Apr 28 2024 0.2358 0.0009 0.38% 0.2339 0.2374 0.228 75,586.00
Apr 27 2024 0.2349 -0.0048 -2.00% 0.2392 0.240 0.2255 101,228.00
Apr 26 2024 0.2397 -0.0567 -19.13% 0.2969 0.3036 0.2388 118,351.00
Apr 25 2024 0.2964 0.0669 29.15% 0.2293 0.3593 0.2281 101,904.00
Apr 24 2024 0.2295 0.0079 3.56% 0.2211 0.2464 0.2175 103,970.00
Apr 23 2024 0.2216 -0.0031 -1.38% 0.2248 0.2394 0.2178 109,599.00
Apr 22 2024 0.2247 -0.0083 -3.56% 0.2328 0.2402 0.2176 111,978.00
Apr 21 2024 0.233 -0.0055 -2.31% 0.2382 0.2459 0.2289 108,560.00
Apr 20 2024 0.2385 -0.0057 -2.33% 0.2463 0.2705 0.2243 83,907.00
See More Historical Prices ยป