ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

XELSUSDT Xels Token

0.1661
0.00 (0.00%)
20:02:07 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Xels Token XELSUSDT Gate.io 25,799,103 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.1661 0.1645 0.168
Open High Low Prev. Close 52 Week Range
0.1661 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Gate.io - 0.00000000 0.1661 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 XELS XELSBTC

XELSUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XELSUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2024 0.1661 -0.0035 -2.06% 0.1696 0.1715 0.1598 69,806.00
May 11 2024 0.1696 0.002 1.19% 0.1677 0.1741 0.1672 76,156.00
May 10 2024 0.1676 -0.0128 -7.10% 0.1804 0.1817 0.1667 80,714.00
May 09 2024 0.1804 -0.0116 -6.04% 0.1914 0.1984 0.1785 75,893.00
May 08 2024 0.192 -0.0002 -0.10% 0.1932 0.2065 0.1887 63,856.00
May 07 2024 0.1922 -0.0107 -5.27% 0.2023 0.2075 0.1883 81,918.00
May 06 2024 0.2029 -0.008 -3.79% 0.2111 0.2122 0.1993 79,955.00
May 05 2024 0.2109 -0.0012 -0.57% 0.215 0.225 0.209 112,763.00
May 04 2024 0.2121 0.0118 5.89% 0.2005 0.2147 0.1984 113,903.00
May 03 2024 0.2003 -0.0084 -4.02% 0.2087 0.2099 0.1973 112,339.00
May 02 2024 0.2087 -0.0108 -4.92% 0.2195 0.2283 0.1974 111,136.00
May 01 2024 0.2195 0.0023 1.06% 0.2175 0.2393 0.214 107,042.00
Apr 30 2024 0.2172 0.0056 2.65% 0.2113 0.2366 0.2112 109,678.00
Apr 29 2024 0.2116 -0.0242 -10.26% 0.2361 0.2374 0.2112 71,113.00
Apr 28 2024 0.2358 0.0009 0.38% 0.2339 0.2374 0.228 75,586.00
Apr 27 2024 0.2349 -0.0048 -2.00% 0.2392 0.240 0.2255 101,228.00
Apr 26 2024 0.2397 -0.0567 -19.13% 0.2969 0.3036 0.2388 118,351.00
Apr 25 2024 0.2964 0.0669 29.15% 0.2293 0.3593 0.2281 101,904.00
Apr 24 2024 0.2295 0.0079 3.56% 0.2211 0.2464 0.2175 103,970.00
Apr 23 2024 0.2216 -0.0031 -1.38% 0.2248 0.2394 0.2178 109,599.00
Apr 22 2024 0.2247 -0.0083 -3.56% 0.2328 0.2402 0.2176 111,978.00
Apr 21 2024 0.233 -0.0055 -2.31% 0.2382 0.2459 0.2289 108,560.00
Apr 20 2024 0.2385 -0.0057 -2.33% 0.2463 0.2705 0.2243 83,907.00
Apr 19 2024 0.2442 -0.030 -10.94% 0.2739 0.2764 0.2433 47,772.00
Apr 18 2024 0.2742 -0.0537 -16.38% 0.3279 0.3281 0.2546 58,595.00
Apr 17 2024 0.3279 -0.0008 -0.24% 0.3293 0.3398 0.3069 80,116.00
Apr 16 2024 0.3287 -0.012 -3.52% 0.3383 0.3387 0.3267 104,178.00
Apr 15 2024 0.3407 -0.0063 -1.82% 0.3472 0.3495 0.3237 103,554.00
Apr 14 2024 0.347 -0.0073 -2.06% 0.3583 0.3593 0.3422 104,372.00
Apr 13 2024 0.3543 0.0179 5.32% 0.335 0.3552 0.3047 102,178.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock