Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Xels Token | XELSUSDT | Gate.io | 26,814,996 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.15016 | 0.14999 | 0.15037 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.15021 | 0.15022 | 0.15013 | 0.15016 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:24:21 | 89.90 | 0.15016 | UST |
XELSUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XELSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.15016 | 0.00339 | 2.31% | 0.14677 | 0.15169 | 0.14667 | 51,092.00 |
Jul 17 2024 | 0.14677 | -0.00099 | -0.67% | 0.14722 | 0.14777 | 0.1451 | 7,234.00 |
Jul 16 2024 | 0.14776 | -0.00127 | -0.85% | 0.14903 | 0.14909 | 0.14098 | 19,101.00 |
Jul 15 2024 | 0.14903 | 0.00505 | 3.51% | 0.1439 | 0.15018 | 0.14373 | 5,860.00 |
Jul 14 2024 | 0.14398 | -0.00062 | -0.43% | 0.1445 | 0.14632 | 0.14359 | 15,892.00 |
Jul 13 2024 | 0.1446 | 0.00792 | 5.79% | 0.13671 | 0.14816 | 0.13671 | 11,692.00 |
Jul 12 2024 | 0.13668 | -0.00079 | -0.57% | 0.13747 | 0.1428 | 0.13312 | 28,185.00 |
Jul 11 2024 | 0.13747 | -0.00418 | -2.95% | 0.14164 | 0.14166 | 0.13698 | 12,075.00 |
Jul 10 2024 | 0.14165 | -0.01105 | -7.24% | 0.15112 | 0.1519 | 0.1406 | 20,799.00 |
Jul 09 2024 | 0.1527 | -0.00633 | -3.98% | 0.15903 | 0.15903 | 0.15265 | 16,569.00 |
Jul 08 2024 | 0.15903 | 0.01392 | 9.59% | 0.14494 | 0.16139 | 0.14172 | 30,593.00 |
Jul 07 2024 | 0.14511 | -0.01409 | -8.85% | 0.15976 | 0.15995 | 0.13999 | 108,187.00 |
Jul 06 2024 | 0.1592 | 0.02415 | 17.88% | 0.13492 | 0.15922 | 0.13289 | 137,925.00 |
Jul 05 2024 | 0.13505 | 0.00678 | 5.29% | 0.12827 | 0.13524 | 0.12717 | 87,504.00 |
Jul 04 2024 | 0.12827 | -0.00598 | -4.45% | 0.13409 | 0.14355 | 0.12827 | 96,055.00 |
Jul 03 2024 | 0.13425 | 0.0025 | 1.90% | 0.13167 | 0.13443 | 0.13008 | 74,781.00 |
Jul 02 2024 | 0.13175 | 0.00258 | 2.00% | 0.1292 | 0.13569 | 0.12566 | 83,115.00 |
Jul 01 2024 | 0.12917 | -0.00154 | -1.18% | 0.13065 | 0.13238 | 0.12816 | 77,073.00 |
Jun 30 2024 | 0.13071 | -0.00141 | -1.07% | 0.13205 | 0.13236 | 0.13005 | 19,935.00 |
Jun 29 2024 | 0.13212 | -0.00491 | -3.58% | 0.13692 | 0.13782 | 0.1214 | 41,445.00 |
Jun 28 2024 | 0.13703 | -0.00714 | -4.95% | 0.14425 | 0.1459 | 0.13512 | 18,692.00 |
Jun 27 2024 | 0.14417 | 0.00816 | 6.00% | 0.1359 | 0.14533 | 0.13474 | 33,595.00 |
Jun 26 2024 | 0.13601 | 0.00085 | 0.63% | 0.13528 | 0.13767 | 0.13473 | 91,148.00 |
Jun 25 2024 | 0.13516 | -0.00165 | -1.21% | 0.13674 | 0.13981 | 0.13473 | 30,209.00 |
Jun 24 2024 | 0.13681 | 0.00483 | 3.66% | 0.13209 | 0.1423 | 0.13154 | 55,238.00 |
Jun 23 2024 | 0.13198 | 0.00009 | 0.07% | 0.13176 | 0.1361 | 0.13141 | 28,854.00 |
Jun 22 2024 | 0.13189 | -0.00115 | -0.86% | 0.13306 | 0.13312 | 0.13128 | 82,194.00 |
Jun 21 2024 | 0.13304 | 0.0011 | 0.83% | 0.133 | 0.13488 | 0.13176 | 52,926.00 |
Jun 20 2024 | 0.13194 | 0.00044 | 0.33% | 0.1311 | 0.13509 | 0.12971 | 52,190.00 |
Jun 19 2024 | 0.1315 | -0.0094 | -6.67% | 0.1405 | 0.14544 | 0.12984 | 61,264.00 |