Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Xels Token | XELSUSDT | Gate.io | 25,799,103 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1661 | 0.1645 | 0.168 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1661 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.1661 | UST |
XELSUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XELSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.1661 | -0.0035 | -2.06% | 0.1696 | 0.1715 | 0.1598 | 69,806.00 |
| May 11 2024 | 0.1696 | 0.002 | 1.19% | 0.1677 | 0.1741 | 0.1672 | 76,156.00 |
| May 10 2024 | 0.1676 | -0.0128 | -7.10% | 0.1804 | 0.1817 | 0.1667 | 80,714.00 |
| May 09 2024 | 0.1804 | -0.0116 | -6.04% | 0.1914 | 0.1984 | 0.1785 | 75,893.00 |
| May 08 2024 | 0.192 | -0.0002 | -0.10% | 0.1932 | 0.2065 | 0.1887 | 63,856.00 |
| May 07 2024 | 0.1922 | -0.0107 | -5.27% | 0.2023 | 0.2075 | 0.1883 | 81,918.00 |
| May 06 2024 | 0.2029 | -0.008 | -3.79% | 0.2111 | 0.2122 | 0.1993 | 79,955.00 |
| May 05 2024 | 0.2109 | -0.0012 | -0.57% | 0.215 | 0.225 | 0.209 | 112,763.00 |
| May 04 2024 | 0.2121 | 0.0118 | 5.89% | 0.2005 | 0.2147 | 0.1984 | 113,903.00 |
| May 03 2024 | 0.2003 | -0.0084 | -4.02% | 0.2087 | 0.2099 | 0.1973 | 112,339.00 |
| May 02 2024 | 0.2087 | -0.0108 | -4.92% | 0.2195 | 0.2283 | 0.1974 | 111,136.00 |
| May 01 2024 | 0.2195 | 0.0023 | 1.06% | 0.2175 | 0.2393 | 0.214 | 107,042.00 |
| Apr 30 2024 | 0.2172 | 0.0056 | 2.65% | 0.2113 | 0.2366 | 0.2112 | 109,678.00 |
| Apr 29 2024 | 0.2116 | -0.0242 | -10.26% | 0.2361 | 0.2374 | 0.2112 | 71,113.00 |
| Apr 28 2024 | 0.2358 | 0.0009 | 0.38% | 0.2339 | 0.2374 | 0.228 | 75,586.00 |
| Apr 27 2024 | 0.2349 | -0.0048 | -2.00% | 0.2392 | 0.240 | 0.2255 | 101,228.00 |
| Apr 26 2024 | 0.2397 | -0.0567 | -19.13% | 0.2969 | 0.3036 | 0.2388 | 118,351.00 |
| Apr 25 2024 | 0.2964 | 0.0669 | 29.15% | 0.2293 | 0.3593 | 0.2281 | 101,904.00 |
| Apr 24 2024 | 0.2295 | 0.0079 | 3.56% | 0.2211 | 0.2464 | 0.2175 | 103,970.00 |
| Apr 23 2024 | 0.2216 | -0.0031 | -1.38% | 0.2248 | 0.2394 | 0.2178 | 109,599.00 |
| Apr 22 2024 | 0.2247 | -0.0083 | -3.56% | 0.2328 | 0.2402 | 0.2176 | 111,978.00 |
| Apr 21 2024 | 0.233 | -0.0055 | -2.31% | 0.2382 | 0.2459 | 0.2289 | 108,560.00 |
| Apr 20 2024 | 0.2385 | -0.0057 | -2.33% | 0.2463 | 0.2705 | 0.2243 | 83,907.00 |
| Apr 19 2024 | 0.2442 | -0.030 | -10.94% | 0.2739 | 0.2764 | 0.2433 | 47,772.00 |
| Apr 18 2024 | 0.2742 | -0.0537 | -16.38% | 0.3279 | 0.3281 | 0.2546 | 58,595.00 |
| Apr 17 2024 | 0.3279 | -0.0008 | -0.24% | 0.3293 | 0.3398 | 0.3069 | 80,116.00 |
| Apr 16 2024 | 0.3287 | -0.012 | -3.52% | 0.3383 | 0.3387 | 0.3267 | 104,178.00 |
| Apr 15 2024 | 0.3407 | -0.0063 | -1.82% | 0.3472 | 0.3495 | 0.3237 | 103,554.00 |
| Apr 14 2024 | 0.347 | -0.0073 | -2.06% | 0.3583 | 0.3593 | 0.3422 | 104,372.00 |
| Apr 13 2024 | 0.3543 | 0.0179 | 5.32% | 0.335 | 0.3552 | 0.3047 | 102,178.00 |
