Register for streaming realtime charts, analysis tools, and prices.
XCVETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00000042 | -0.00000006 | -12.50% | 0.00000049 | 0.00000049 | 0.00000041 | 3,826,125.00 |
| Jul 17 2024 | 0.00000048 | -0.00000008 | -14.29% | 0.00000051 | 0.00000056 | 0.00000048 | 3,525,461.00 |
| Jul 16 2024 | 0.00000056 | 0.00000017 | 43.59% | 0.00000039 | 0.00000056 | 0.00000039 | 2,164,593.00 |
| Jul 15 2024 | 0.00000039 | -0.00000004 | -9.30% | 0.00000043 | 0.00000044 | 0.00000039 | 7,320,366.00 |
| Jul 14 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000049 | 0.00000042 | 6,184,110.00 |
| Jul 13 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000044 | 0.00000044 | 0.00000042 | 9,925,650.00 |
| Jul 12 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000046 | 0.00000046 | 0.00000043 | 7,178,276.00 |
| Jul 11 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000045 | 0.00000046 | 0.00000043 | 6,451,436.00 |
| Jul 10 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000044 | 0.00000047 | 0.00000043 | 2,992,289.00 |
| Jul 09 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000044 | 0.00000047 | 0.00000043 | 4,669,673.00 |
| Jul 08 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000046 | 0.00000049 | 0.00000044 | 4,905,518.00 |
| Jul 07 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000045 | 0.00000048 | 0.00000044 | 2,726,360.00 |
| Jul 06 2024 | 0.00000044 | -0.00000003 | -6.38% | 0.00000043 | 0.00000047 | 0.00000041 | 1,044,406.00 |
| Jul 05 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000048 | 0.00000043 | 6,724,857.00 |
| Jul 04 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000050 | 0.00000046 | 5,508,210.00 |
| Jul 03 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000048 | 0.00000050 | 0.00000048 | 490,132.00 |
| Jul 02 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000047 | 0.00000048 | 0.00000046 | 3,004,199.00 |
| Jul 01 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000050 | 0.00000046 | 7,157,419.00 |
| Jun 30 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000047 | 0.00000047 | 0.00000046 | 5,287,595.00 |
| Jun 29 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000048 | 0.00000049 | 0.00000048 | 8,237,542.00 |
| Jun 28 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000048 | 6,489,097.00 |
| Jun 27 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000049 | 0.00000049 | 0.00000048 | 5,871,233.00 |
| Jun 26 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000050 | 0.00000048 | 1,915,908.00 |
| Jun 25 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000050 | 0.00000048 | 5,278,123.00 |
| Jun 24 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000050 | 0.00000052 | 0.00000049 | 3,761,337.00 |
| Jun 23 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000054 | 0.00000049 | 2,696,999.00 |
| Jun 22 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00000049 | 1,279,430.00 |
| Jun 21 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000049 | 0.00000050 | 0.00000049 | 5,187,705.00 |
| Jun 20 2024 | 0.00000048 | -0.00000003 | -5.88% | 0.00000050 | 0.00000050 | 0.00000048 | 5,531,375.00 |
| Jun 19 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000052 | 0.00000049 | 3,716,144.00 |
| Jun 18 2024 | 0.00000052 | 0.00000002 | 4.00% | 0.00000051 | 0.00000053 | 0.00000050 | 1,222,627.00 |
| Jun 17 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000052 | 0.00000053 | 0.00000049 | 4,877,518.00 |
| Jun 16 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000053 | 0.00000053 | 0.00000051 | 3,339,722.00 |
| Jun 15 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000053 | 0.00000053 | 0.00000051 | 5,761,444.00 |
| Jun 14 2024 | 0.00000052 | -0.00000002 | -3.70% | 0.00000053 | 0.00000055 | 0.00000052 | 3,495,449.00 |
| Jun 13 2024 | 0.00000054 | 0.00000002 | 3.85% | 0.00000051 | 0.00000056 | 0.00000051 | 2,725,281.00 |
| Jun 12 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000054 | 0.00000055 | 0.00000051 | 4,567,267.00 |
| Jun 11 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000055 | 0.00000053 | 6,246,801.00 |
| Jun 10 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000054 | 0.00000054 | 0.00000053 | 6,890,481.00 |
| Jun 09 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000055 | 0.00000056 | 0.00000052 | 3,805,819.00 |
| Jun 08 2024 | 0.00000055 | -0.00000007 | -11.29% | 0.00000062 | 0.00000063 | 0.00000055 | 2,665,867.00 |
| Jun 07 2024 | 0.00000062 | 0.00000004 | 6.90% | 0.00000056 | 0.00000063 | 0.00000056 | 1,465,768.00 |
| Jun 06 2024 | 0.00000058 | 0.00000002 | 3.57% | 0.00000057 | 0.00000058 | 0.00000055 | 2,715,096.00 |
| Jun 05 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000056 | 0.00000057 | 0.00000056 | 1,202,080.00 |
| Jun 04 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000056 | 0.00000057 | 0.00000055 | 790,273.00 |
| Jun 03 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000057 | 0.00000059 | 0.00000055 | 1,405,377.00 |
| Jun 02 2024 | 0.00000056 | -0.00000007 | -11.11% | 0.00000063 | 0.00000066 | 0.00000054 | 1,172,275.00 |
| Jun 01 2024 | 0.00000063 | 0.00000003 | 5.00% | 0.00000060 | 0.00000064 | 0.00000058 | 908,450.00 |
| May 31 2024 | 0.00000060 | 0.00000002 | 3.45% | 0.00000058 | 0.00000060 | 0.00000057 | 1,099,337.00 |
| May 30 2024 | 0.00000058 | 0.00 | 0.00% | 0.00000059 | 0.00000061 | 0.00000056 | 2,212,592.00 |
| May 29 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000061 | 0.00000061 | 0.00000058 | 1,777,398.00 |
| May 28 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000061 | 0.00000062 | 0.00000058 | 1,567,245.00 |
| May 27 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000059 | 0.00000061 | 0.00000057 | 2,278,304.00 |
| May 26 2024 | 0.00000059 | -0.00000002 | -3.28% | 0.00000061 | 0.00000062 | 0.00000059 | 1,452,956.00 |
| May 25 2024 | 0.00000061 | -0.00000002 | -3.17% | 0.00000061 | 0.00000063 | 0.00000060 | 2,255,680.00 |
| May 24 2024 | 0.00000063 | -0.00000003 | -4.55% | 0.00000065 | 0.00000066 | 0.00000061 | 826,483.00 |
| May 23 2024 | 0.00000066 | -0.00000004 | -5.71% | 0.00000070 | 0.00000097 | 0.00000061 | 1,376,864.00 |
| May 22 2024 | 0.00000070 | 0.00000007 | 11.11% | 0.00000063 | 0.00000076 | 0.00000059 | 1,357,860.00 |
| May 21 2024 | 0.00000063 | -0.00000003 | -4.55% | 0.00000065 | 0.00000068 | 0.00000062 | 1,971,930.00 |
| May 20 2024 | 0.00000066 | -0.00000009 | -12.00% | 0.00000074 | 0.00000075 | 0.00000065 | 2,377,521.00 |
| May 19 2024 | 0.00000075 | 0.00000001 | 1.35% | 0.00000074 | 0.00000076 | 0.00000074 | 2,939,101.00 |
| May 18 2024 | 0.00000074 | -0.00000003 | -3.90% | 0.00000077 | 0.00000078 | 0.00000073 | 3,435,389.00 |
| May 17 2024 | 0.00000077 | -0.00000005 | -6.10% | 0.00000081 | 0.00000083 | 0.00000074 | 2,343,362.00 |
| May 16 2024 | 0.00000082 | 0.00000001 | 1.23% | 0.00000081 | 0.00000083 | 0.00000078 | 2,838,256.00 |
| May 15 2024 | 0.00000081 | -0.00000002 | -2.41% | 0.00000082 | 0.00000084 | 0.00000078 | 3,321,290.00 |
| May 14 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000085 | 0.00000081 | 2,730,151.00 |
| May 13 2024 | 0.00000083 | -0.00000005 | -5.68% | 0.00000088 | 0.00000089 | 0.00000081 | 3,450,042.00 |
| May 12 2024 | 0.00000088 | 0.00000001 | 1.15% | 0.00000087 | 0.00000090 | 0.00000086 | 2,601,762.00 |
| May 11 2024 | 0.00000087 | 0.00000001 | 1.16% | 0.00000086 | 0.00000090 | 0.00000083 | 1,900,178.00 |
| May 10 2024 | 0.00000086 | 0.00000002 | 2.38% | 0.00000085 | 0.00000086 | 0.00000083 | 1,871,680.00 |
| May 09 2024 | 0.00000084 | 0.00 | 0.00% | 0.00000084 | 0.00000090 | 0.00000083 | 1,605,685.00 |
| May 08 2024 | 0.00000084 | 0.00 | 0.00% | 0.00000086 | 0.00000094 | 0.00000083 | 1,906,976.00 |
| May 07 2024 | 0.00000084 | -0.00000002 | -2.33% | 0.00000086 | 0.00000087 | 0.00000083 | 1,290,393.00 |
| May 06 2024 | 0.00000086 | -0.00000002 | -2.27% | 0.00000088 | 0.00000089 | 0.00000085 | 1,715,850.00 |
| May 05 2024 | 0.00000088 | -0.00000004 | -4.35% | 0.00000091 | 0.00000094 | 0.00000088 | 2,078,861.00 |
| May 04 2024 | 0.00000092 | -0.00000003 | -3.16% | 0.00000093 | 0.00000094 | 0.00000089 | 825,655.00 |
| May 03 2024 | 0.00000095 | 0.00000002 | 2.15% | 0.00000093 | 0.00000098 | 0.00000091 | 1,438,342.00 |
| May 02 2024 | 0.00000093 | 0.00000001 | 1.09% | 0.00000091 | 0.00000100 | 0.00000091 | 2,638,422.00 |
| May 01 2024 | 0.00000092 | 0.00000004 | 4.55% | 0.00000089 | 0.00000094 | 0.00000088 | 2,523,291.00 |
| Apr 30 2024 | 0.00000088 | 0.00000004 | 4.76% | 0.00000084 | 0.00000091 | 0.00000083 | 1,813,479.00 |
| Apr 29 2024 | 0.00000084 | -0.00000002 | -2.33% | 0.00000087 | 0.00000087 | 0.00000083 | 1,865,487.00 |
| Apr 28 2024 | 0.00000086 | 0.00000001 | 1.18% | 0.00000085 | 0.00000093 | 0.00000084 | 1,883,751.00 |
| Apr 27 2024 | 0.00000085 | -0.00000013 | -13.27% | 0.00000097 | 0.00000099 | 0.00000082 | 1,925,299.00 |
| Apr 26 2024 | 0.00000098 | -0.00000003 | -2.97% | 0.00000101 | 0.00000106 | 0.00000095 | 1,680,356.00 |
| Apr 25 2024 | 0.00000101 | 0.00 | 0.00% | 0.00000098 | 0.00000111 | 0.00000098 | 1,318,144.00 |
| Apr 24 2024 | 0.00000101 | 0.00000009 | 9.78% | 0.00000092 | 0.00000108 | 0.00000089 | 1,094,044.00 |
| Apr 23 2024 | 0.00000092 | 0.00000004 | 4.55% | 0.00000089 | 0.00000094 | 0.00000088 | 1,035,523.00 |
| Apr 22 2024 | 0.00000088 | -0.00000006 | -6.38% | 0.00000092 | 0.00000092 | 0.00000087 | 582,885.00 |
| Apr 21 2024 | 0.00000094 | 0.00000004 | 4.44% | 0.00000090 | 0.00000099 | 0.00000084 | 1,453,825.00 |
| Apr 20 2024 | 0.00000090 | 0.00000007 | 8.43% | 0.00000084 | 0.00000093 | 0.00000084 | 1,161,235.00 |
