XCarnival Historical Data - XCVETH

Name	Symbol	Market	Market Cap ($)	Algorithm
XCarnival	XCVETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-2.38%	0.00000041	0.00000041	0.00000042

Open	High	Low	Prev. Close	52 Week Range
0.00000042	0.00000043	0.00000041	0.00000042	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:23:13	11,655.12	0.00000041	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.983012	2,340,085.62	XCV

XCVETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XCVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000042	-0.00000006	-12.50%	0.00000049	0.00000049	0.00000041	3,826,125.00
Jul 17 2024	0.00000048	-0.00000008	-14.29%	0.00000051	0.00000056	0.00000048	3,525,461.00
Jul 16 2024	0.00000056	0.00000017	43.59%	0.00000039	0.00000056	0.00000039	2,164,593.00
Jul 15 2024	0.00000039	-0.00000004	-9.30%	0.00000043	0.00000044	0.00000039	7,320,366.00
Jul 14 2024	0.00000043	0.00000001	2.38%	0.00000042	0.00000049	0.00000042	6,184,110.00
Jul 13 2024	0.00000042	-0.00000001	-2.33%	0.00000044	0.00000044	0.00000042	9,925,650.00
Jul 12 2024	0.00000043	-0.00000002	-4.44%	0.00000046	0.00000046	0.00000043	7,178,276.00
Jul 11 2024	0.00000045	-0.00000001	-2.17%	0.00000045	0.00000046	0.00000043	6,451,436.00
Jul 10 2024	0.00000046	0.00	0.00%	0.00000044	0.00000047	0.00000043	2,992,289.00
Jul 09 2024	0.00000046	0.00000002	4.55%	0.00000044	0.00000047	0.00000043	4,669,673.00
Jul 08 2024	0.00000044	-0.00000001	-2.22%	0.00000046	0.00000049	0.00000044	4,905,518.00
Jul 07 2024	0.00000045	0.00000001	2.27%	0.00000045	0.00000048	0.00000044	2,726,360.00
Jul 06 2024	0.00000044	-0.00000003	-6.38%	0.00000043	0.00000047	0.00000041	1,044,406.00
Jul 05 2024	0.00000047	-0.00000001	-2.08%	0.00000048	0.00000048	0.00000043	6,724,857.00
Jul 04 2024	0.00000048	0.00	0.00%	0.00000048	0.00000050	0.00000046	5,508,210.00
Jul 03 2024	0.00000048	0.00000002	4.35%	0.00000048	0.00000050	0.00000048	490,132.00
Jul 02 2024	0.00000046	-0.00000002	-4.17%	0.00000047	0.00000048	0.00000046	3,004,199.00
Jul 01 2024	0.00000048	0.00000001	2.13%	0.00000047	0.00000050	0.00000046	7,157,419.00
Jun 30 2024	0.00000047	-0.00000001	-2.08%	0.00000047	0.00000047	0.00000046	5,287,595.00
Jun 29 2024	0.00000048	-0.00000001	-2.04%	0.00000048	0.00000049	0.00000048	8,237,542.00
Jun 28 2024	0.00000049	0.00	0.00%	0.00000049	0.00000049	0.00000048	6,489,097.00
Jun 27 2024	0.00000049	-0.00000001	-2.00%	0.00000049	0.00000049	0.00000048	5,871,233.00
Jun 26 2024	0.00000050	0.00000002	4.17%	0.00000048	0.00000050	0.00000048	1,915,908.00
Jun 25 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000050	0.00000048	5,278,123.00
Jun 24 2024	0.00000049	0.00	0.00%	0.00000050	0.00000052	0.00000049	3,761,337.00
Jun 23 2024	0.00000049	-0.00000001	-2.00%	0.00000050	0.00000054	0.00000049	2,696,999.00
Jun 22 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000049	1,279,430.00
Jun 21 2024	0.00000050	0.00000002	4.17%	0.00000049	0.00000050	0.00000049	5,187,705.00
Jun 20 2024	0.00000048	-0.00000003	-5.88%	0.00000050	0.00000050	0.00000048	5,531,375.00
Jun 19 2024	0.00000051	-0.00000001	-1.92%	0.00000052	0.00000052	0.00000049	3,716,144.00