Onyxcoin Historical Data - XCNETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Onyxcoin	XCNETH	Gate.io	55,249,801	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000067	0.00000067	0.00000067

Open	High	Low	Prev. Close	52 Week Range
0.00000067	0.00000067	0.00000066	0.00000067	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	23:04:21	5,763.60	0.00000067	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.390831	584,176.68	XCN	XCNEUR	XCNGBP	XCNBTC

XCNETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XCNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.00000067	0.00	0.00%	0.00000067	0.00000067	0.00000066	5,081,996.00
May 14 2024	0.00000067	0.00	0.00%	0.00000067	0.00000068	0.00000066	5,032,907.00
May 13 2024	0.00000067	-0.00000001	-1.47%	0.00000068	0.00000069	0.00000067	5,045,550.00
May 12 2024	0.00000068	0.00	0.00%	0.00000069	0.00000069	0.00000068	5,142,381.00
May 11 2024	0.00000068	-0.00000001	-1.45%	0.00000069	0.00000069	0.00000068	5,105,705.00
May 10 2024	0.00000069	0.00000001	1.47%	0.00000068	0.00000069	0.00000068	4,776,894.00
May 09 2024	0.00000068	0.00000001	1.49%	0.00000067	0.00000069	0.00000066	4,810,034.00
May 08 2024	0.00000067	0.00	0.00%	0.00000067	0.00000068	0.00000066	4,939,543.00
May 07 2024	0.00000067	-0.00000001	-1.47%	0.00000068	0.00000069	0.00000066	4,873,152.00
May 06 2024	0.00000068	0.00000002	3.03%	0.00000066	0.00000068	0.00000066	4,814,613.00
May 05 2024	0.00000066	-0.00000001	-1.49%	0.00000067	0.00000069	0.00000066	5,013,835.00
May 04 2024	0.00000067	-0.00000001	-1.47%	0.00000068	0.00000068	0.00000067	4,556,437.00
May 03 2024	0.00000068	0.00000001	1.49%	0.00000067	0.00000070	0.00000067	4,947,412.00
May 02 2024	0.00000067	0.00000001	1.52%	0.00000066	0.00000068	0.00000066	5,214,576.00
May 01 2024	0.00000066	0.00000001	1.54%	0.00000066	0.00000067	0.00000064	5,338,037.00
Apr 30 2024	0.00000065	-0.00000001	-1.52%	0.00000067	0.00000069	0.00000062	5,222,200.00
Apr 29 2024	0.00000066	0.00000004	6.45%	0.00000062	0.00000074	0.00000062	4,954,173.00
Apr 28 2024	0.00000062	-0.00000003	-4.62%	0.00000065	0.00000065	0.00000062	4,788,663.00
Apr 27 2024	0.00000065	-0.00000001	-1.52%	0.00000065	0.00000066	0.00000063	5,157,744.00
Apr 26 2024	0.00000066	-0.00000002	-2.94%	0.00000068	0.00000071	0.00000065	4,903,754.00
Apr 25 2024	0.00000068	0.00000004	6.25%	0.00000064	0.00000070	0.00000064	4,722,534.00
Apr 24 2024	0.00000064	-0.00000003	-4.48%	0.00000067	0.00000068	0.00000064	4,851,714.00
Apr 23 2024	0.00000067	-0.00000003	-4.29%	0.00000070	0.00000073	0.00000067	4,706,369.00
Apr 22 2024	0.00000070	0.00000009	14.75%	0.00000062	0.00000073	0.00000061	5,366,127.00
Apr 21 2024	0.00000061	-0.00000001	-1.61%	0.00000062	0.00000063	0.00000060	5,365,237.00
Apr 20 2024	0.00000062	0.00000002	3.33%	0.00000060	0.00000063	0.00000059	5,628,905.00
Apr 19 2024	0.00000060	0.00	0.00%	0.00000060	0.00000061	0.00000058	5,647,182.00
Apr 18 2024	0.00000060	0.00000001	1.69%	0.00000059	0.00000061	0.00000059	5,693,546.00
Apr 17 2024	0.00000059	-0.00000001	-1.67%	0.00000060	0.00000062	0.00000059	5,631,021.00
Apr 16 2024	0.00000060	0.00000001	1.69%	0.00000059	0.00000063	0.00000058	5,446,722.00