Onyxcoin Historical Data - XCNETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Onyxcoin	XCNETH	Gate.io	42,941,677	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	2.22%	0.00000046	0.00000046	0.00000046

Open	High	Low	Prev. Close	52 Week Range
0.00000045	0.00000046	0.00000045	0.00000045	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:41:32	9,778.76	0.00000046	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.18	2,613,843.79	XCN	XCNEUR	XCNGBP	XCNBTC

XCNETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XCNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000045	-0.00000002	-4.26%	0.00000046	0.00000047	0.00000045	6,380,820.00
Jul 17 2024	0.00000047	0.00000001	2.17%	0.00000046	0.00000047	0.00000045	6,207,681.00
Jul 16 2024	0.00000046	0.00000001	2.22%	0.00000045	0.00000049	0.00000045	6,180,954.00
Jul 15 2024	0.00000045	0.00	0.00%	0.00000045	0.00000049	0.00000044	6,364,080.00
Jul 14 2024	0.00000045	0.00000001	2.27%	0.00000044	0.00000047	0.00000043	7,212,071.00
Jul 13 2024	0.00000044	0.00	0.00%	0.00000044	0.00000044	0.00000043	7,734,880.00
Jul 12 2024	0.00000044	0.00	0.00%	0.00000044	0.00000045	0.00000043	7,803,236.00
Jul 11 2024	0.00000044	-0.00000001	-2.22%	0.00000045	0.00000045	0.00000044	7,529,118.00
Jul 10 2024	0.00000045	0.00	0.00%	0.00000045	0.00000045	0.00000044	7,167,423.00
Jul 09 2024	0.00000045	-0.00000001	-2.17%	0.00000046	0.00000047	0.00000044	7,414,411.00
Jul 08 2024	0.00000046	0.00000001	2.22%	0.00000044	0.00000047	0.00000044	7,457,253.00
Jul 07 2024	0.00000045	0.00	0.00%	0.00000045	0.00000047	0.00000044	7,645,506.00
Jul 06 2024	0.00000045	0.00000001	2.27%	0.00000044	0.00000046	0.00000044	7,633,748.00
Jul 05 2024	0.00000044	0.00	0.00%	0.00000044	0.00000045	0.00000040	7,677,043.00
Jul 04 2024	0.00000044	-0.00000004	-8.33%	0.00000049	0.00000049	0.00000042	6,894,101.00
Jul 03 2024	0.00000048	0.00	0.00%	0.00000048	0.00000052	0.00000048	6,258,514.00
Jul 02 2024	0.00000048	0.00	0.00%	0.00000048	0.00000049	0.00000047	6,292,844.00
Jul 01 2024	0.00000048	0.00	0.00%	0.00000048	0.00000048	0.00000047	6,129,123.00
Jun 30 2024	0.00000048	0.00	0.00%	0.00000048	0.00000048	0.00000047	6,246,587.00
Jun 29 2024	0.00000048	0.00	0.00%	0.00000048	0.00000051	0.00000047	6,105,209.00
Jun 28 2024	0.00000048	0.00000001	2.13%	0.00000047	0.00000048	0.00000047	6,419,175.00
Jun 27 2024	0.00000047	-0.00000001	-2.08%	0.00000048	0.00000048	0.00000047	6,470,708.00
Jun 26 2024	0.00000048	-0.00000002	-4.00%	0.00000050	0.00000050	0.00000047	6,484,366.00
Jun 25 2024	0.00000050	0.00000001	2.04%	0.00000049	0.00000051	0.00000049	6,131,611.00
Jun 24 2024	0.00000049	0.00000003	6.52%	0.00000046	0.00000051	0.00000045	6,546,857.00
Jun 23 2024	0.00000046	0.00000001	2.22%	0.00000045	0.00000047	0.00000045	6,378,995.00
Jun 22 2024	0.00000045	0.00	0.00%	0.00000045	0.00000047	0.00000044	6,213,392.00
Jun 21 2024	0.00000045	0.00	0.00%	0.00000045	0.00000045	0.00000044	6,030,611.00
Jun 20 2024	0.00000045	-0.00000001	-2.17%	0.00000046	0.00000048	0.00000045	6,389,259.00
Jun 19 2024	0.00000046	0.00000001	2.22%	0.00000045	0.00000047	0.00000044	6,400,724.00