Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00128 | Coinbase | 27062980.1 | /cdn/crypto/logos/exchanges/GDAX.png | $ 34,739.59 | 1724075330 | XCN/USD | https://pro.coinbase.com/trade/XCN-USD | USD | 1 | https://pro.coinbase.com/trade/XCN-USD | 42.06351905 | 60 minutes ago |
| 0.00128 | Gate.io | 19774506.4247 | /cdn/crypto/logos/exchanges/GATE.png | $ 25,425.43 | 1724078318 | XCN/USDT | https://gate.io/trade/XCN_USDT | USDT | 2 | https://gate.io/trade/XCN_USDT | 30.7351712423 | 10 minutes ago |
| 0.001274 | HTX | 7033224.0808 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,043.58 | 1724078315 | XCN/USDT | https://www.huobi.com/en-us/exchange/xcn_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/xcn_usdt | 10.9316178046 | 10 minutes ago |
| 0.001276 | Kucoin | 6008867.5246 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,742.36 | 1724078590 | XCN/USDT | https://trade.kucoin.com/XCN-USDT | USDT | 4 | https://trade.kucoin.com/XCN-USDT | 9.33947823396 | 5 minutes ago |
| 0.001276 | LATOKEN | 3735455.0838 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,808.77 | 1724078402 | XCN/USDT | https://exchange.latoken.com/exchange/XCN-USDT | USDT | 5 | https://exchange.latoken.com/exchange/XCN-USDT | 5.80595283658 | 8 minutes ago |
| 4.9E-7 | Gate.io | 677198.32 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.331121 | 1724078318 | XCN/ETH | https://gate.io/trade/XCN_ETH | ETH | 6 | https://gate.io/trade/XCN_ETH | 1.05255756494 | 10 minutes ago |
| 2.0E-8 | Kucoin | 46132.7095 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000922 | 1724027089 | XCN/BTC | https://trade.kucoin.com/XCN-BTC | BTC | 7 | https://trade.kucoin.com/XCN-BTC | 0.0717032676266 | 14 hours ago |
| 0.10239 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724025730 | XCN/USDT | https://www.lbank.info/exchange/xcn/usdt | USDT | 8 | https://www.lbank.info/exchange/xcn/usdt | 0 | 15 hours ago |
| 0.00125 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724025721 | XCN/USDT | https://www.digifinex.com/en-ww/trade/USDT/XCN | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/XCN | 0 | 15 hours ago |
| 2.4E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1724025721 | XCN/BTC | https://www.digifinex.com/en-ww/trade/BTC/XCN | BTC | 10 | https://www.digifinex.com/en-ww/trade/BTC/XCN | 0 | 15 hours ago |
| 1.89E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1724025721 | XCN/ETH | https://www.digifinex.com/en-ww/trade/ETH/XCN | ETH | 11 | https://www.digifinex.com/en-ww/trade/ETH/XCN | 0 | 15 hours ago |
| 0.017708 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724078857 | XCN/USDT | https://www.bibox.com/en/exchange/basic/XCN_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/XCN_USDT | 0 | Recently |
| 0.001319 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1724025725 | XCN/USD | https://www.bitfinex.com/t/XCN:USD | USD | 13 | https://www.bitfinex.com/t/XCN:USD | 0 | 15 hours ago |
| 5.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | XCN/ETH | https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18 | ETH | 14 | https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18 | 0 | 15 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | CHN/ETH | https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9 | ETH | 15 | https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9 | 0 | - | |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | CHN/USDT | https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9 | USDT | 16 | https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9 | 0 | - | |
| 5.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724025720 | XCN/BTC | https://hitbtc.com/XCN-to-BTC | BTC | 17 | https://hitbtc.com/XCN-to-BTC | 0 | 15 hours ago |
| 0.00077 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724025728 | XCN/USDT | https://pro.coinbase.com/trade/XCN-USDT | USDT | 18 | https://pro.coinbase.com/trade/XCN-USDT | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00115 | 0.00013 | 11.3043478261 | 0.00115 | 0.00147 | 183708417.143 | CX |
| 4 | 0.00165 | -0.00037 | -22.4242424242 | 0.00101 | 0.00168 | 160936048.446 | CX |
| 12 | 0.00199 | -0.00071 | -35.6783919598 | 0.00101 | 0.00218 | 217203518.942 | CX |
| 26 | 0.00169 | -0.00041 | -24.2603550296 | 0.00101 | 0.00445 | 400825719.61 | CX |
| 52 | 0.00085 | 0.00043 | 50.5882352941 | 0.00068 | 0.00445 | 400887293.372 | CX |
| 156 | 0.00123 | 5.0E-5 | 4.06504065041 | 0.00068 | 0.00445 | 363848912.351 | CX |
| 260 | 0.00123 | 5.0E-5 | 4.06504065041 | 0.00068 | 0.00445 | 363848912.351 | CX |
About XCN
Onyx Protocol is the backbone of web3 blockchain infrastructure powered by XCN.
XCN News
ADVFN Crypto NewsWire
May 04 2018
XCNUSD (0.00%)
Crypto Chat
View Posts
Ok XCN I see ya.
Getting back in here today Bids finally filling :) chit ton of freebies with house money. Almost doubled position on that trade.
That’s risky - .0035 breaks and it’s off
Starting …..
.003s
Yeww … whatcha thinking price target on this round.. .004/.005 or .007/.008
Me to. Round 2 ;)
Funny seeing you here… just grabbed under .002
Loading quietly boys;)
Am here. Beginning a sweet run over a penny.
People are sleeping.
Where is everyone?
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.0013 | -2.0E-5 | -1.52 | 0.00133 | 0.00136 | 0.0013 | 125802595 |
| 1723938600 | 0.00132 | -1.0E-5 | -0.75 | 0.00133 | 0.00134 | 0.0013 | 48470254 |
| 1723852200 | 0.00133 | 6.0E-5 | 4.72 | 0.00126 | 0.00138 | 0.00124 | 146590991 |
| 1723765800 | 0.00127 | -6.0E-5 | -4.51 | 0.00133 | 0.00136 | 0.00126 | 123809518 |
| 1723679400 | 0.00133 | 1.0E-5 | 0.76 | 0.00133 | 0.00141 | 0.00127 | 187219335 |
| 1723593000 | 0.00132 | 0.0001 | 8.20 | 0.00122 | 0.00147 | 0.0012 | 539356295 |
| 1723506600 | 0.00122 | 7.0E-5 | 6.09 | 0.00115 | 0.00123 | 0.00115 | 114709929 |
| 1723420200 | 0.00115 | -0.0001 | -8.00 | 0.00124 | 0.00126 | 0.00114 | 172812565 |
| 1723333800 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00127 | 0.00123 | 94460472 |
| 1723247400 | 0.00125 | -3.0E-5 | -2.34 | 0.00128 | 0.0013 | 0.00123 | 77844494 |
| 1723161000 | 0.00128 | 0.00011 | 9.40 | 0.00117 | 0.0013 | 0.00116 | 111466563 |
| 1723074600 | 0.00117 | -5.0E-5 | -4.10 | 0.00122 | 0.00128 | 0.00115 | 166269809 |
| 1722988200 | 0.00122 | 0 | 0.00 | 0.00122 | 0.00126 | 0.00117 | 162607944 |
| 1722901800 | 0.00122 | 5.0E-5 | 4.27 | 0.00116 | 0.00126 | 0.00101 | 414162327 |
| 1722815400 | 0.00117 | -5.0E-5 | -4.10 | 0.00122 | 0.00124 | 0.00111 | 355423890 |
| 1722729000 | 0.00122 | -6.0E-5 | -4.69 | 0.00127 | 0.00131 | 0.00121 | 203005519 |
| 1722642600 | 0.00128 | -0.00017 | -11.72 | 0.00144 | 0.00144 | 0.00127 | 162266951 |
| 1722556200 | 0.00145 | -5.0E-5 | -3.33 | 0.0015 | 0.00151 | 0.00137 | 202258857 |
| 1722469800 | 0.0015 | -2.0E-5 | -1.32 | 0.00152 | 0.00155 | 0.0015 | 121826088 |
| 1722383400 | 0.00152 | -7.0E-5 | -4.40 | 0.00159 | 0.0016 | 0.0015 | 116558607 |
| 1722297000 | 0.00159 | -2.0E-5 | -1.24 | 0.0016 | 0.00163 | 0.00159 | 71619537 |
| 1722210600 | 0.00161 | 1.0E-5 | 0.63 | 0.0016 | 0.00163 | 0.00158 | 89862148 |
| 1722124200 | 0.0016 | 2.0E-5 | 1.27 | 0.00159 | 0.00162 | 0.00157 | 69128542 |
| 1722037800 | 0.00158 | 6.0E-5 | 3.95 | 0.00153 | 0.00167 | 0.00152 | 200465939 |
| 1721951400 | 0.00152 | -3.0E-5 | -1.94 | 0.00155 | 0.00157 | 0.00148 | 95615895 |
| 1721865000 | 0.00155 | -6.0E-5 | -3.73 | 0.00161 | 0.00168 | 0.00154 | 114507839 |
| 1721778600 | 0.00161 | 0 | 0.00 | 0.00161 | 0.00168 | 0.00155 | 153602780 |
| 1721692200 | 0.00161 | -4.0E-5 | -2.42 | 0.00165 | 0.00165 | 0.00159 | 64483661 |
| 1721605800 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00166 | 0.0016 | 59510174 |
| 1721519400 | 0.00165 | 2.0E-5 | 1.23 | 0.00163 | 0.00167 | 0.00161 | 95363972 |
| 1721433000 | 0.00163 | 6.0E-5 | 3.82 | 0.00157 | 0.00167 | 0.00155 | 94432399 |
| 1721346600 | 0.00157 | -3.0E-5 | -1.88 | 0.0016 | 0.00161 | 0.00156 | 62446987 |
| 1721260200 | 0.0016 | -2.0E-5 | -1.23 | 0.00161 | 0.00166 | 0.00158 | 82901773 |
| 1721173800 | 0.00162 | 5.0E-5 | 3.18 | 0.00157 | 0.00185 | 0.00152 | 588901648 |
| 1721087400 | 0.00157 | 7.0E-5 | 4.67 | 0.0015 | 0.00165 | 0.00148 | 310223314 |
| 1721001000 | 0.0015 | 7.0E-5 | 4.90 | 0.00142 | 0.00159 | 0.00139 | 361730983 |
| 1720914600 | 0.00143 | 5.0E-5 | 3.62 | 0.00139 | 0.00143 | 0.00138 | 118361956 |
| 1720828200 | 0.00138 | 1.0E-5 | 0.73 | 0.00138 | 0.00139 | 0.00135 | 91808276 |
| 1720741800 | 0.00137 | -4.0E-5 | -2.84 | 0.00141 | 0.00145 | 0.00137 | 204885458 |
| 1720655400 | 0.00141 | 2.0E-5 | 1.44 | 0.00138 | 0.00144 | 0.00137 | 59317903 |
| 1720569000 | 0.00139 | -1.0E-5 | -0.71 | 0.0014 | 0.0015 | 0.00136 | 137864436 |
| 1720482600 | 0.0014 | 8.0E-5 | 6.06 | 0.00133 | 0.00144 | 0.00125 | 257867592 |
| 1720396200 | 0.00132 | -8.0E-5 | -5.71 | 0.0014 | 0.00143 | 0.00131 | 172737597 |
| 1720309800 | 0.0014 | 6.0E-5 | 4.48 | 0.00133 | 0.00144 | 0.00133 | 157744047 |
| 1720223400 | 0.00134 | -4.0E-5 | -2.90 | 0.00136 | 0.00138 | 0.00118 | 288385837 |
| 1720137000 | 0.00138 | -0.00023 | -14.29 | 0.00163 | 0.00163 | 0.00133 | 401651462 |
| 1720050600 | 0.00161 | -3.0E-5 | -1.83 | 0.00164 | 0.00178 | 0.00159 | 376180558 |
| 1719964200 | 0.00164 | -3.0E-5 | -1.80 | 0.00166 | 0.0017 | 0.00162 | 174619903 |
| 1719877800 | 0.00167 | 2.0E-5 | 1.21 | 0.00158 | 0.00171 | 0.00151 | 213097727 |
| 1719791400 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00167 | 0.00161 | 63379519 |
| 1719705000 | 0.00165 | 2.0E-5 | 1.23 | 0.00163 | 0.00174 | 0.00161 | 173370542 |
| 1719618600 | 0.00163 | -2.0E-5 | -1.21 | 0.00165 | 0.00167 | 0.00161 | 118937197 |
| 1719532200 | 0.00165 | 3.0E-5 | 1.85 | 0.00164 | 0.0017 | 0.00159 | 213891265 |
| 1719445800 | 0.00162 | -8.0E-5 | -4.71 | 0.0017 | 0.00173 | 0.0016 | 410866483 |
| 1719359400 | 0.0017 | 5.0E-5 | 3.03 | 0.00165 | 0.00173 | 0.00163 | 89390146 |
| 1719273000 | 0.00165 | 6.0E-5 | 3.77 | 0.00158 | 0.00171 | 0.00151 | 196718845 |
| 1719186600 | 0.00159 | -2.0E-5 | -1.24 | 0.00161 | 0.00166 | 0.00157 | 233681208 |
| 1719100200 | 0.00161 | 3.0E-5 | 1.90 | 0.00158 | 0.00166 | 0.00156 | 147744226 |
| 1719013800 | 0.00158 | -2.0E-5 | -1.25 | 0.0016 | 0.00161 | 0.00156 | 113558038 |
| 1718927400 | 0.0016 | -5.0E-5 | -3.03 | 0.00165 | 0.00172 | 0.00157 | 177228462 |
| 1718841000 | 0.00165 | 7.0E-5 | 4.43 | 0.0016 | 0.00171 | 0.00157 | 152229509 |
| 1718754600 | 0.00158 | -8.0E-5 | -4.82 | 0.00166 | 0.00167 | 0.00151 | 270998395 |
| 1718668200 | 0.00166 | -0.00014 | -7.78 | 0.0018 | 0.00182 | 0.00162 | 832462633 |
| 1718581800 | 0.0018 | 3.0E-5 | 1.69 | 0.00177 | 0.00181 | 0.00176 | 122388535 |
| 1718495400 | 0.00177 | 4.0E-5 | 2.31 | 0.00174 | 0.00185 | 0.00173 | 211331648 |
| 1718409000 | 0.00173 | -5.0E-5 | -2.81 | 0.00178 | 0.0018 | 0.00173 | 162864438 |
| 1718322600 | 0.00178 | -8.0E-5 | -4.30 | 0.00187 | 0.00188 | 0.00177 | 109561558 |
| 1718236200 | 0.00186 | 2.0E-5 | 1.09 | 0.00184 | 0.00193 | 0.00178 | 143973100 |
| 1718149800 | 0.00184 | -7.0E-5 | -3.66 | 0.00192 | 0.00193 | 0.0018 | 194476492 |
| 1718063400 | 0.00191 | -7.0E-5 | -3.54 | 0.00199 | 0.00202 | 0.00187 | 673126360 |
| 1717977000 | 0.00198 | 0.00013 | 7.03 | 0.00185 | 0.002 | 0.00183 | 286257773 |
| 1717890600 | 0.00185 | -9.0E-5 | -4.64 | 0.00193 | 0.00196 | 0.00183 | 272330189 |
| 1717804200 | 0.00194 | -8.0E-5 | -3.96 | 0.00202 | 0.00206 | 0.00185 | 325843090 |
| 1717717800 | 0.00202 | -1.0E-5 | -0.49 | 0.00202 | 0.00209 | 0.00201 | 203441723 |
| 1717631400 | 0.00203 | -2.0E-5 | -0.98 | 0.00197 | 0.00218 | 0.00197 | 576194723 |
| 1717545000 | 0.00205 | -1.0E-5 | -0.49 | 0.00206 | 0.0021 | 0.00199 | 210098476 |
| 1717458600 | 0.00206 | 7.0E-5 | 3.52 | 0.00199 | 0.00211 | 0.00198 | 352624533 |
| 1717372200 | 0.00199 | -3.0E-5 | -1.49 | 0.00202 | 0.00203 | 0.00197 | 173491791 |
| 1717285800 | 0.00202 | 2.0E-5 | 1.00 | 0.002 | 0.00206 | 0.00197 | 285983004 |
| 1717199400 | 0.002 | -6.0E-5 | -2.91 | 0.00205 | 0.00208 | 0.00199 | 176232955 |
| 1717113000 | 0.00206 | -1.0E-5 | -0.48 | 0.00206 | 0.00215 | 0.00203 | 317334316 |
| 1717026600 | 0.00207 | 9.0E-5 | 4.55 | 0.00197 | 0.00218 | 0.00197 | 653574062 |
| 1716940200 | 0.00198 | -3.0E-5 | -1.49 | 0.00201 | 0.00204 | 0.00197 | 334971488 |
| 1716853800 | 0.00201 | 3.0E-5 | 1.52 | 0.00199 | 0.00203 | 0.00198 | 448295489 |
| 1716767400 | 0.00198 | -7.0E-5 | -3.41 | 0.00204 | 0.00206 | 0.00198 | 128115576 |
| 1716681000 | 0.00205 | 0 | 0.00 | 0.00205 | 0.00206 | 0.00201 | 88723817 |
| 1716594600 | 0.00205 | 5.0E-5 | 2.50 | 0.002 | 0.00206 | 0.00195 | 211355462 |
| 1716508200 | 0.002 | -5.0E-5 | -2.44 | 0.00205 | 0.00207 | 0.00198 | 231511341 |
| 1716421800 | 0.00205 | -2.0E-5 | -0.97 | 0.00208 | 0.0021 | 0.00204 | 138956745 |
| 1716335400 | 0.00207 | 0 | 0.00 | 0.00207 | 0.00211 | 0.00206 | 197007608 |
| 1716249000 | 0.00207 | 0.00011 | 5.61 | 0.00196 | 0.00208 | 0.00194 | 379845140 |
| 1716162600 | 0.00196 | -8.0E-5 | -3.92 | 0.00204 | 0.00206 | 0.00195 | 88050730 |
| 1716076200 | 0.00204 | 0 | 0.00 | 0.00204 | 0.00207 | 0.00199 | 148847315 |
