Register for real-time alerts, custom portfolio, and market movers
XCNETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000054 | 0.00000055 | 0.00000052 | 5,019,719.00 |
| May 30 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000056 | 0.00000053 | 4,715,141.00 |
| May 29 2024 | 0.00000054 | 0.00000003 | 5.88% | 0.00000051 | 0.00000056 | 0.00000051 | 4,625,303.00 |
| May 28 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000053 | 0.00000050 | 5,257,137.00 |
| May 27 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000050 | 4,944,895.00 |
| May 26 2024 | 0.00000051 | -0.00000003 | -5.56% | 0.00000054 | 0.00000055 | 0.00000051 | 5,018,341.00 |
| May 25 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000055 | 0.00000055 | 0.00000053 | 5,111,430.00 |
| May 24 2024 | 0.00000055 | 0.00000002 | 3.77% | 0.00000052 | 0.00000055 | 0.00000052 | 5,037,011.00 |
| May 23 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000054 | 0.00000055 | 0.00000051 | 4,813,774.00 |
| May 22 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000056 | 0.00000054 | 4,521,122.00 |
| May 21 2024 | 0.00000054 | -0.00000002 | -3.57% | 0.00000056 | 0.00000057 | 0.00000054 | 6,521,971.00 |
| May 20 2024 | 0.00000056 | -0.00000007 | -11.11% | 0.00000063 | 0.00000064 | 0.00000056 | 6,468,580.00 |
| May 19 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000065 | 0.00000063 | 5,111,177.00 |
| May 18 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000065 | 0.00000065 | 0.00000064 | 4,904,677.00 |
| May 17 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000068 | 0.00000065 | 4,775,926.00 |
| May 16 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000068 | 0.00000066 | 5,017,800.00 |
| May 15 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000066 | 5,081,996.00 |
| May 14 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000068 | 0.00000066 | 5,032,907.00 |
| May 13 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000069 | 0.00000067 | 5,045,550.00 |
| May 12 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000069 | 0.00000069 | 0.00000068 | 5,142,381.00 |
| May 11 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000069 | 0.00000069 | 0.00000068 | 5,105,705.00 |
| May 10 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000068 | 0.00000069 | 0.00000068 | 4,776,894.00 |
| May 09 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000067 | 0.00000069 | 0.00000066 | 4,810,034.00 |
| May 08 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000068 | 0.00000066 | 4,939,543.00 |
| May 07 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000069 | 0.00000066 | 4,873,152.00 |
| May 06 2024 | 0.00000068 | 0.00000002 | 3.03% | 0.00000066 | 0.00000068 | 0.00000066 | 4,814,613.00 |
| May 05 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000069 | 0.00000066 | 5,013,835.00 |
| May 04 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000068 | 0.00000067 | 4,556,437.00 |
| May 03 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000067 | 0.00000070 | 0.00000067 | 4,947,412.00 |
| May 02 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000068 | 0.00000066 | 5,214,576.00 |
| May 01 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000066 | 0.00000067 | 0.00000064 | 5,338,037.00 |
| Apr 30 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000067 | 0.00000069 | 0.00000062 | 5,222,200.00 |
| Apr 29 2024 | 0.00000066 | 0.00000004 | 6.45% | 0.00000062 | 0.00000074 | 0.00000062 | 4,954,173.00 |
| Apr 28 2024 | 0.00000062 | -0.00000003 | -4.62% | 0.00000065 | 0.00000065 | 0.00000062 | 4,788,663.00 |
| Apr 27 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000065 | 0.00000066 | 0.00000063 | 5,157,744.00 |
| Apr 26 2024 | 0.00000066 | -0.00000002 | -2.94% | 0.00000068 | 0.00000071 | 0.00000065 | 4,903,754.00 |
| Apr 25 2024 | 0.00000068 | 0.00000004 | 6.25% | 0.00000064 | 0.00000070 | 0.00000064 | 4,722,534.00 |
| Apr 24 2024 | 0.00000064 | -0.00000003 | -4.48% | 0.00000067 | 0.00000068 | 0.00000064 | 4,851,714.00 |
| Apr 23 2024 | 0.00000067 | -0.00000003 | -4.29% | 0.00000070 | 0.00000073 | 0.00000067 | 4,706,369.00 |
| Apr 22 2024 | 0.00000070 | 0.00000009 | 14.75% | 0.00000062 | 0.00000073 | 0.00000061 | 5,366,127.00 |
| Apr 21 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000062 | 0.00000063 | 0.00000060 | 5,365,237.00 |
| Apr 20 2024 | 0.00000062 | 0.00000002 | 3.33% | 0.00000060 | 0.00000063 | 0.00000059 | 5,628,905.00 |
| Apr 19 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000061 | 0.00000058 | 5,647,182.00 |
| Apr 18 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000059 | 0.00000061 | 0.00000059 | 5,693,546.00 |
| Apr 17 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000062 | 0.00000059 | 5,631,021.00 |
| Apr 16 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000059 | 0.00000063 | 0.00000058 | 5,446,722.00 |
| Apr 15 2024 | 0.00000059 | -0.00000002 | -3.28% | 0.00000060 | 0.00000062 | 0.00000058 | 5,368,780.00 |
| Apr 14 2024 | 0.00000061 | 0.00000003 | 5.17% | 0.00000059 | 0.00000062 | 0.00000057 | 5,451,046.00 |
| Apr 13 2024 | 0.00000058 | -0.00000008 | -12.12% | 0.00000066 | 0.00000067 | 0.00000054 | 5,082,411.00 |
| Apr 12 2024 | 0.00000066 | -0.00000003 | -4.35% | 0.00000070 | 0.00000070 | 0.00000055 | 4,578,101.00 |
| Apr 11 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000070 | 0.00000070 | 0.00000068 | 4,072,212.00 |
| Apr 10 2024 | 0.00000070 | 0.00000002 | 2.94% | 0.00000068 | 0.00000071 | 0.00000068 | 4,339,028.00 |
| Apr 09 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000069 | 0.00000070 | 0.00000068 | 4,263,387.00 |
| Apr 08 2024 | 0.00000069 | -0.00000003 | -4.17% | 0.00000073 | 0.00000073 | 0.00000069 | 4,069,992.00 |
| Apr 07 2024 | 0.00000072 | -0.00000002 | -2.70% | 0.00000075 | 0.00000075 | 0.00000072 | 3,901,940.00 |
| Apr 06 2024 | 0.00000074 | 0.00000002 | 2.78% | 0.00000072 | 0.00000076 | 0.00000072 | 4,267,118.00 |
| Apr 05 2024 | 0.00000072 | -0.00000002 | -2.70% | 0.00000074 | 0.00000075 | 0.00000071 | 4,410,123.00 |
| Apr 04 2024 | 0.00000074 | -0.00000002 | -2.63% | 0.00000076 | 0.00000076 | 0.00000073 | 4,099,709.00 |
| Apr 03 2024 | 0.00000076 | 0.00000001 | 1.33% | 0.00000075 | 0.00000079 | 0.00000072 | 3,656,831.00 |
| Apr 02 2024 | 0.00000075 | -0.00000003 | -3.85% | 0.00000078 | 0.00000078 | 0.00000072 | 4,130,562.00 |
| Apr 01 2024 | 0.00000078 | -0.00000001 | -1.27% | 0.00000080 | 0.00000081 | 0.00000076 | 3,689,181.00 |
| Mar 31 2024 | 0.00000079 | -0.00000002 | -2.47% | 0.00000081 | 0.00000081 | 0.00000078 | 3,417,021.00 |
| Mar 30 2024 | 0.00000081 | -0.00000001 | -1.22% | 0.00000082 | 0.00000083 | 0.00000080 | 3,631,682.00 |
| Mar 29 2024 | 0.00000082 | -0.00000001 | -1.20% | 0.00000084 | 0.00000084 | 0.00000081 | 4,082,462.00 |
| Mar 28 2024 | 0.00000083 | 0.00000002 | 2.47% | 0.00000081 | 0.00000084 | 0.00000080 | 5,203,871.00 |
| Mar 27 2024 | 0.00000081 | 0.00 | 0.00% | 0.00000080 | 0.00000083 | 0.00000080 | 5,515,750.00 |
| Mar 26 2024 | 0.00000081 | -0.00000002 | -2.41% | 0.00000083 | 0.00000084 | 0.00000080 | 6,024,143.00 |
| Mar 25 2024 | 0.00000083 | 0.00000001 | 1.22% | 0.00000082 | 0.00000088 | 0.00000082 | 5,871,010.00 |
| Mar 24 2024 | 0.00000082 | 0.00000002 | 2.50% | 0.00000080 | 0.00000089 | 0.00000079 | 5,903,249.00 |
| Mar 23 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000082 | 0.00000079 | 6,022,518.00 |
| Mar 22 2024 | 0.00000080 | 0.00000004 | 5.26% | 0.00000077 | 0.00000083 | 0.00000075 | 5,976,851.00 |
| Mar 21 2024 | 0.00000076 | -0.00000003 | -3.80% | 0.00000079 | 0.00000079 | 0.00000076 | 6,158,963.00 |
| Mar 20 2024 | 0.00000079 | -0.00000001 | -1.25% | 0.00000081 | 0.00000083 | 0.00000078 | 5,702,898.00 |
| Mar 19 2024 | 0.00000080 | 0.00000004 | 5.26% | 0.00000076 | 0.00000087 | 0.00000070 | 7,072,970.00 |
| Mar 18 2024 | 0.00000076 | -0.00000007 | -8.43% | 0.00000083 | 0.00000087 | 0.00000074 | 5,667,588.00 |
| Mar 17 2024 | 0.00000083 | 0.00000001 | 1.22% | 0.00000082 | 0.00000086 | 0.00000081 | 5,716,681.00 |
| Mar 16 2024 | 0.00000082 | -0.00000004 | -4.65% | 0.00000086 | 0.00000092 | 0.00000080 | 5,220,281.00 |
| Mar 15 2024 | 0.00000086 | 0.00000004 | 4.88% | 0.00000082 | 0.00000093 | 0.00000076 | 6,665,615.00 |
| Mar 14 2024 | 0.00000082 | 0.00 | 0.00% | 0.00000082 | 0.00000088 | 0.00000076 | 6,776,647.00 |
| Mar 13 2024 | 0.00000082 | 0.00 | 0.00% | 0.00000082 | 0.00000088 | 0.00000080 | 7,102,200.00 |
| Mar 12 2024 | 0.00000082 | 0.00000010 | 13.89% | 0.00000072 | 0.00000108 | 0.00000069 | 6,406,708.00 |
| Mar 11 2024 | 0.00000072 | 0.00000011 | 18.03% | 0.00000061 | 0.00000080 | 0.00000059 | 6,886,221.00 |
| Mar 10 2024 | 0.00000061 | 0.00 | 0.00% | 0.00000061 | 0.00000063 | 0.00000060 | 6,928,832.00 |
| Mar 09 2024 | 0.00000061 | 0.00000002 | 3.39% | 0.00000059 | 0.00000064 | 0.00000059 | 7,333,627.00 |
| Mar 08 2024 | 0.00000059 | -0.00000002 | -3.28% | 0.00000061 | 0.00000062 | 0.00000057 | 7,052,275.00 |
| Mar 07 2024 | 0.00000061 | 0.00 | 0.00% | 0.00000061 | 0.00000062 | 0.00000059 | 7,490,350.00 |
| Mar 06 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000062 | 0.00000064 | 0.00000058 | 7,603,925.00 |
| Mar 05 2024 | 0.00000062 | -0.00000005 | -7.46% | 0.00000066 | 0.00000070 | 0.00000060 | 7,591,981.00 |
| Mar 04 2024 | 0.00000067 | -0.00000003 | -4.29% | 0.00000070 | 0.00000072 | 0.00000066 | 6,857,709.00 |
| Mar 03 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000072 | 0.00000079 | 0.00000069 | 6,739,387.00 |
| Mar 02 2024 | 0.00000071 | 0.00000005 | 7.58% | 0.00000066 | 0.00000076 | 0.00000062 | 7,006,308.00 |
