Wirex Token More Historical Data - WXTUSDT | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
GATE
Wirex Token (Gate.io:WXTUSDT)
Wirex Token (Gate.io:WXTUSDT) Historical

WXTUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00573	-0.000088	-1.51%	0.005832	0.005893	0.005659	10,942,457.00
Jul 17 2024	0.005818	-0.000093	-1.57%	0.0059	0.005914	0.005766	10,855,446.00
Jul 16 2024	0.005911	-0.00000400	-0.07%	0.005923	0.005966	0.005856	10,360,535.00
Jul 15 2024	0.005915	0.000116	2.00%	0.005786	0.005985	0.005779	10,847,622.00
Jul 14 2024	0.005799	-0.000033	-0.57%	0.005845	0.005869	0.00575	10,895,090.00
Jul 13 2024	0.005832	-0.000217	-3.59%	0.006044	0.00607	0.005811	11,009,768.00
Jul 12 2024	0.006049	-0.000043	-0.71%	0.006089	0.006114	0.006019	10,458,718.00
Jul 11 2024	0.006092	-0.000326	-5.08%	0.006409	0.006437	0.006057	10,286,770.00
Jul 10 2024	0.006418	0.000071	1.12%	0.006366	0.006436	0.006287	10,285,730.00
Jul 09 2024	0.006347	0.000158	2.55%	0.006177	0.006354	0.006168	10,410,052.00
Jul 08 2024	0.006189	-0.000092	-1.46%	0.006274	0.006294	0.006168	10,200,884.00
Jul 07 2024	0.006281	-0.00000700	-0.11%	0.006293	0.006302	0.006235	9,879,899.00
Jul 06 2024	0.006288	0.000112	1.81%	0.00617	0.006316	0.006168	10,182,161.00
Jul 05 2024	0.006176	-0.000136	-2.15%	0.006315	0.00638	0.006145	10,734,145.00
Jul 04 2024	0.006312	-0.000308	-4.65%	0.006622	0.006636	0.006299	9,622,057.00
Jul 03 2024	0.00662	-0.000048	-0.72%	0.00669	0.006699	0.006474	9,913,257.00
Jul 02 2024	0.006668	-0.000032	-0.48%	0.006712	0.006733	0.006614	9,889,490.00
Jul 01 2024	0.0067	-0.000216	-3.12%	0.006912	0.006965	0.006611	9,808,515.00
Jun 30 2024	0.006916	0.000268	4.03%	0.00652	0.006923	0.006481	9,007,719.00
Jun 29 2024	0.006648	0.000579	9.54%	0.006066	0.006857	0.006058	8,583,165.00
Jun 28 2024	0.006069	0.00002	0.33%	0.006101	0.006434	0.006	9,745,277.00
Jun 27 2024	0.006049	-0.000072	-1.18%	0.006112	0.00625	0.005971	9,089,026.00
Jun 26 2024	0.006121	0.000332	5.74%	0.005811	0.006245	0.005803	9,266,869.00
Jun 25 2024	0.005789	-0.000017	-0.29%	0.005809	0.006015	0.005785	10,814,892.00
Jun 24 2024	0.005806	-0.000053	-0.90%	0.005854	0.005918	0.005687	11,249,680.00
Jun 23 2024	0.005859	-0.000194	-3.21%	0.00604	0.006086	0.005837	10,261,098.00
Jun 22 2024	0.006053	0.000073	1.22%	0.005972	0.006099	0.005968	10,054,009.00
Jun 21 2024	0.00598	0.000023	0.39%	0.005965	0.005995	0.005886	10,875,719.00
Jun 20 2024	0.005957	-0.00000900	-0.15%	0.005954	0.005977	0.005902	10,800,502.00
Jun 19 2024	0.005966	0.00004	0.67%	0.005934	0.005996	0.0059	10,577,669.00
Jun 18 2024	0.005926	0.000024	0.41%	0.005903	0.006069	0.0059	10,955,150.00
Jun 17 2024	0.005902	-0.00000200	-0.03%	0.005924	0.006057	0.0059	10,546,670.00
Jun 16 2024	0.005904	-0.000024	-0.40%	0.005919	0.005965	0.005899	10,278,010.00
Jun 15 2024	0.005928	0.000025	0.42%	0.005893	0.005935	0.005886	10,135,357.00
Jun 14 2024	0.005903	-0.00001	-0.17%	0.005909	0.005999	0.005886	10,291,628.00
Jun 13 2024	0.005913	-0.00002	-0.34%	0.005929	0.005945	0.005886	9,663,491.00
Jun 12 2024	0.005933	-0.000012	-0.20%	0.005943	0.006067	0.005895	9,608,119.00
Jun 11 2024	0.005945	-0.000067	-1.11%	0.006006	0.006019	0.005866	10,186,026.00
Jun 10 2024	0.006012	-0.000266	-4.24%	0.006211	0.006301	0.005833	11,335,970.00
Jun 09 2024	0.006278	0.00022	3.63%	0.006068	0.006292	0.006034	9,462,842.00
Jun 08 2024	0.006058	0.000155	2.63%	0.005883	0.006111	0.005766	10,610,627.00
Jun 07 2024	0.005903	0.000027	0.46%	0.005908	0.005999	0.005734	9,982,336.00
Jun 06 2024	0.005876	0.000114	1.98%	0.005762	0.005914	0.005746	10,154,368.00
Jun 05 2024	0.005762	-0.000069	-1.18%	0.005884	0.005884	0.0057	12,017,477.00
Jun 04 2024	0.005831	-0.000196	-3.25%	0.006035	0.006128	0.005816	11,349,697.00
Jun 03 2024	0.006027	-0.000019	-0.31%	0.006047	0.006103	0.005839	11,078,022.00
Jun 02 2024	0.006046	-0.000032	-0.53%	0.006098	0.006131	0.006042	9,830,554.00
Jun 01 2024	0.006078	-0.000051	-0.83%	0.006126	0.006168	0.006054	10,116,300.00
May 31 2024	0.006129	-0.000078	-1.26%	0.006214	0.006264	0.006122	31,815,513.00
May 30 2024	0.006207	-0.00000300	-0.05%	0.006211	0.006227	0.006102	7,741,575.00
May 29 2024	0.00621	0.000166	2.75%	0.006046	0.006227	0.005944	9,709,492.00
May 28 2024	0.006044	-0.000011	-0.18%	0.00605	0.006059	0.005829	9,156,458.00
May 27 2024	0.006055	0.000069	1.15%	0.005983	0.006073	0.005633	13,116,391.00
May 26 2024	0.005986	-0.000136	-2.22%	0.006107	0.0062	0.005691	10,283,547.00
May 25 2024	0.006122	0.000054	0.89%	0.006069	0.006133	0.006048	10,098,089.00
May 24 2024	0.006068	-0.000047	-0.77%	0.006135	0.006206	0.006001	9,775,263.00
May 23 2024	0.006115	0.00006	0.99%	0.006079	0.006168	0.006002	8,690,243.00
May 22 2024	0.006055	-0.00000500	-0.08%	0.006055	0.006166	0.006017	9,064,229.00
May 21 2024	0.00606	-0.000111	-1.80%	0.006172	0.006267	0.006012	9,733,692.00
May 20 2024	0.006171	0.000054	0.88%	0.006109	0.006248	0.006045	9,888,546.00
May 19 2024	0.006117	-0.000139	-2.22%	0.006256	0.006329	0.0061	9,195,542.00
May 18 2024	0.006256	0.000044	0.71%	0.006214	0.006274	0.006197	9,212,670.00
May 17 2024	0.006212	-0.000073	-1.16%	0.006287	0.006291	0.006172	10,199,237.00
May 16 2024	0.006285	-0.00004	-0.63%	0.006332	0.006439	0.006118	7,640,476.00
May 15 2024	0.006325	0.000147	2.38%	0.006171	0.006334	0.006121	8,196,812.00
May 14 2024	0.006178	0.000238	4.01%	0.005933	0.0062	0.005913	8,281,831.00
May 13 2024	0.00594	-0.000181	-2.96%	0.006131	0.006136	0.005858	9,152,590.00
May 12 2024	0.006121	0.000198	3.34%	0.005923	0.006136	0.005901	9,660,465.00
May 11 2024	0.005923	-0.000287	-4.62%	0.006208	0.006229	0.005775	12,595,729.00
May 10 2024	0.00621	-0.00000300	-0.05%	0.006233	0.006296	0.006197	10,152,760.00
May 09 2024	0.006213	0.000013	0.21%	0.006197	0.006366	0.006097	9,801,797.00
May 08 2024	0.0062	-0.000176	-2.76%	0.006376	0.006389	0.006166	8,944,691.00
May 07 2024	0.006376	0.000207	3.36%	0.006149	0.006451	0.006119	8,666,785.00
May 06 2024	0.006169	-0.000051	-0.82%	0.006218	0.00629	0.006134	7,725,333.00
May 05 2024	0.00622	-0.00000500	-0.08%	0.006221	0.006317	0.0061	9,173,600.00
May 04 2024	0.006225	0.00013	2.13%	0.006088	0.006248	0.006	10,198,319.00
May 03 2024	0.006095	-0.000046	-0.75%	0.006149	0.006257	0.006066	7,758,102.00
May 02 2024	0.006141	-0.000097	-1.55%	0.006241	0.006515	0.005993	10,236,359.00
May 01 2024	0.006238	-0.000054	-0.86%	0.006291	0.0065	0.006101	9,000,226.00
Apr 30 2024	0.006292	0.000057	0.91%	0.006241	0.006356	0.006141	12,914,982.00
Apr 29 2024	0.006235	0.000087	1.42%	0.006149	0.006242	0.005966	15,670,378.00
Apr 28 2024	0.006148	-0.000042	-0.68%	0.006181	0.006213	0.006093	14,299,803.00
Apr 27 2024	0.00619	0.00000300	0.05%	0.006187	0.006255	0.006136	15,808,064.00
Apr 26 2024	0.006187	-0.000095	-1.51%	0.006279	0.006383	0.00617	11,329,979.00
Apr 25 2024	0.006282	-0.000086	-1.35%	0.006382	0.006388	0.006247	8,254,197.00
Apr 24 2024	0.006368	-0.000159	-2.44%	0.006529	0.006602	0.0063	8,444,787.00
Apr 23 2024	0.006527	-0.00011	-1.66%	0.006661	0.006684	0.006278	7,581,736.00
Apr 22 2024	0.006637	-0.000156	-2.30%	0.0068	0.006836	0.006583	7,817,829.00
Apr 21 2024	0.006793	0.000011	0.16%	0.006773	0.006827	0.006692	7,528,478.00
Apr 20 2024	0.006782	0.000166	2.51%	0.006611	0.006803	0.006611	7,598,602.00

Magazine Luiza (PK)

Colony Bankcorp

Delayed Upgrade Clock