Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.WXTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.006055 | -0.00000500 | -0.08% | 0.006055 | 0.006166 | 0.006017 | 9,064,229.00 |
| May 21 2024 | 0.00606 | -0.000111 | -1.80% | 0.006172 | 0.006267 | 0.006012 | 9,733,692.00 |
| May 20 2024 | 0.006171 | 0.000054 | 0.88% | 0.006109 | 0.006248 | 0.006045 | 9,888,546.00 |
| May 19 2024 | 0.006117 | -0.000139 | -2.22% | 0.006256 | 0.006329 | 0.0061 | 9,195,542.00 |
| May 18 2024 | 0.006256 | 0.000044 | 0.71% | 0.006214 | 0.006274 | 0.006197 | 9,212,670.00 |
| May 17 2024 | 0.006212 | -0.000073 | -1.16% | 0.006287 | 0.006291 | 0.006172 | 10,199,237.00 |
| May 16 2024 | 0.006285 | -0.00004 | -0.63% | 0.006332 | 0.006439 | 0.006118 | 7,640,476.00 |
| May 15 2024 | 0.006325 | 0.000147 | 2.38% | 0.006171 | 0.006334 | 0.006121 | 8,196,812.00 |
| May 14 2024 | 0.006178 | 0.000238 | 4.01% | 0.005933 | 0.0062 | 0.005913 | 8,281,831.00 |
| May 13 2024 | 0.00594 | -0.000181 | -2.96% | 0.006131 | 0.006136 | 0.005858 | 9,152,590.00 |
| May 12 2024 | 0.006121 | 0.000198 | 3.34% | 0.005923 | 0.006136 | 0.005901 | 9,660,465.00 |
| May 11 2024 | 0.005923 | -0.000287 | -4.62% | 0.006208 | 0.006229 | 0.005775 | 12,595,729.00 |
| May 10 2024 | 0.00621 | -0.00000300 | -0.05% | 0.006233 | 0.006296 | 0.006197 | 10,152,760.00 |
| May 09 2024 | 0.006213 | 0.000013 | 0.21% | 0.006197 | 0.006366 | 0.006097 | 9,801,797.00 |
| May 08 2024 | 0.0062 | -0.000176 | -2.76% | 0.006376 | 0.006389 | 0.006166 | 8,944,691.00 |
| May 07 2024 | 0.006376 | 0.000207 | 3.36% | 0.006149 | 0.006451 | 0.006119 | 8,666,785.00 |
| May 06 2024 | 0.006169 | -0.000051 | -0.82% | 0.006218 | 0.00629 | 0.006134 | 7,725,333.00 |
| May 05 2024 | 0.00622 | -0.00000500 | -0.08% | 0.006221 | 0.006317 | 0.0061 | 9,173,600.00 |
| May 04 2024 | 0.006225 | 0.00013 | 2.13% | 0.006088 | 0.006248 | 0.006 | 10,198,319.00 |
| May 03 2024 | 0.006095 | -0.000046 | -0.75% | 0.006149 | 0.006257 | 0.006066 | 7,758,102.00 |
| May 02 2024 | 0.006141 | -0.000097 | -1.55% | 0.006241 | 0.006515 | 0.005993 | 10,236,359.00 |
| May 01 2024 | 0.006238 | -0.000054 | -0.86% | 0.006291 | 0.0065 | 0.006101 | 9,000,226.00 |
| Apr 30 2024 | 0.006292 | 0.000057 | 0.91% | 0.006241 | 0.006356 | 0.006141 | 12,914,982.00 |
| Apr 29 2024 | 0.006235 | 0.000087 | 1.42% | 0.006149 | 0.006242 | 0.005966 | 15,670,378.00 |
| Apr 28 2024 | 0.006148 | -0.000042 | -0.68% | 0.006181 | 0.006213 | 0.006093 | 14,299,803.00 |
| Apr 27 2024 | 0.00619 | 0.00000300 | 0.05% | 0.006187 | 0.006255 | 0.006136 | 15,808,064.00 |
| Apr 26 2024 | 0.006187 | -0.000095 | -1.51% | 0.006279 | 0.006383 | 0.00617 | 11,329,979.00 |
| Apr 25 2024 | 0.006282 | -0.000086 | -1.35% | 0.006382 | 0.006388 | 0.006247 | 8,254,197.00 |
| Apr 24 2024 | 0.006368 | -0.000159 | -2.44% | 0.006529 | 0.006602 | 0.0063 | 8,444,787.00 |
| Apr 23 2024 | 0.006527 | -0.00011 | -1.66% | 0.006661 | 0.006684 | 0.006278 | 7,581,736.00 |
| Apr 22 2024 | 0.006637 | -0.000156 | -2.30% | 0.0068 | 0.006836 | 0.006583 | 7,817,829.00 |
| Apr 21 2024 | 0.006793 | 0.000011 | 0.16% | 0.006773 | 0.006827 | 0.006692 | 7,528,478.00 |
| Apr 20 2024 | 0.006782 | 0.000166 | 2.51% | 0.006611 | 0.006803 | 0.006611 | 7,598,602.00 |
| Apr 19 2024 | 0.006616 | -0.000149 | -2.20% | 0.006758 | 0.006787 | 0.006578 | 8,499,307.00 |
| Apr 18 2024 | 0.006765 | 0.0001 | 1.50% | 0.006663 | 0.006911 | 0.00646 | 9,351,659.00 |
| Apr 17 2024 | 0.006665 | 0.000038 | 0.57% | 0.006614 | 0.007029 | 0.006573 | 8,535,404.00 |
| Apr 16 2024 | 0.006627 | 0.000171 | 2.65% | 0.006455 | 0.006684 | 0.006379 | 8,794,307.00 |
| Apr 15 2024 | 0.006456 | -0.000042 | -0.65% | 0.006484 | 0.0067 | 0.006366 | 8,798,788.00 |
| Apr 14 2024 | 0.006498 | -0.000104 | -1.58% | 0.006608 | 0.006629 | 0.006248 | 9,523,013.00 |
| Apr 13 2024 | 0.006602 | -0.000488 | -6.88% | 0.007073 | 0.007086 | 0.006299 | 8,934,147.00 |
| Apr 12 2024 | 0.00709 | -0.000214 | -2.93% | 0.007305 | 0.007688 | 0.007067 | 8,170,089.00 |
| Apr 11 2024 | 0.007304 | -0.000584 | -7.40% | 0.007882 | 0.007901 | 0.007237 | 8,490,244.00 |
| Apr 10 2024 | 0.007888 | 0.000119 | 1.53% | 0.007787 | 0.008052 | 0.007689 | 9,053,629.00 |
| Apr 09 2024 | 0.007769 | -0.000439 | -5.35% | 0.008233 | 0.008261 | 0.00768 | 9,719,643.00 |
| Apr 08 2024 | 0.008208 | 0.000582 | 7.63% | 0.007684 | 0.008216 | 0.007613 | 22,669,205.00 |
| Apr 07 2024 | 0.007626 | 0.000161 | 2.16% | 0.007461 | 0.00771 | 0.007319 | 50,935,563.00 |
| Apr 06 2024 | 0.007465 | 0.000226 | 3.12% | 0.007231 | 0.007734 | 0.007212 | 10,447,096.00 |
| Apr 05 2024 | 0.007239 | 0.000012 | 0.17% | 0.007227 | 0.007265 | 0.007098 | 13,380,077.00 |
| Apr 04 2024 | 0.007227 | -0.000354 | -4.67% | 0.007525 | 0.00755 | 0.007222 | 12,214,439.00 |
| Apr 03 2024 | 0.007581 | 0.000183 | 2.47% | 0.007303 | 0.007645 | 0.007176 | 13,312,261.00 |
| Apr 02 2024 | 0.007398 | 0.000148 | 2.04% | 0.007247 | 0.007467 | 0.007 | 16,210,447.00 |
| Apr 01 2024 | 0.00725 | -0.000095 | -1.29% | 0.007334 | 0.007367 | 0.0071 | 16,263,589.00 |
| Mar 31 2024 | 0.007345 | 0.000147 | 2.04% | 0.0072 | 0.007381 | 0.007131 | 23,308,503.00 |
| Mar 30 2024 | 0.007198 | -0.000099 | -1.36% | 0.007305 | 0.007365 | 0.007168 | 23,677,482.00 |
| Mar 29 2024 | 0.007297 | -0.000115 | -1.55% | 0.007422 | 0.007518 | 0.0071 | 22,407,222.00 |
| Mar 28 2024 | 0.007412 | 0.000332 | 4.69% | 0.007088 | 0.007685 | 0.006988 | 13,008,440.00 |
| Mar 27 2024 | 0.00708 | -0.00001 | -0.14% | 0.007088 | 0.007357 | 0.006875 | 13,388,863.00 |
| Mar 26 2024 | 0.00709 | -0.0002 | -2.74% | 0.007298 | 0.007419 | 0.007003 | 7,993,301.00 |
| Mar 25 2024 | 0.00729 | 0.000148 | 2.07% | 0.007144 | 0.007434 | 0.006958 | 9,197,993.00 |
| Mar 24 2024 | 0.007142 | -0.00058 | -7.51% | 0.007753 | 0.00787 | 0.006804 | 11,683,992.00 |
| Mar 23 2024 | 0.007722 | -0.000031 | -0.40% | 0.007629 | 0.007839 | 0.007268 | 13,270,901.00 |
| Mar 22 2024 | 0.007753 | 0.001061 | 15.85% | 0.006682 | 0.007815 | 0.0065 | 9,846,091.00 |
| Mar 21 2024 | 0.006692 | 0.000459 | 7.36% | 0.006242 | 0.00679 | 0.006017 | 8,264,827.00 |
| Mar 20 2024 | 0.006233 | 0.000296 | 4.99% | 0.005935 | 0.006472 | 0.0058 | 10,078,446.00 |
| Mar 19 2024 | 0.005937 | -0.00005 | -0.84% | 0.005993 | 0.00621 | 0.005576 | 10,565,749.00 |
| Mar 18 2024 | 0.005987 | -0.000011 | -0.18% | 0.005999 | 0.006176 | 0.0057 | 9,325,157.00 |
| Mar 17 2024 | 0.005998 | 0.000217 | 3.75% | 0.005766 | 0.006163 | 0.005708 | 8,427,823.00 |
| Mar 16 2024 | 0.005781 | 0.000056 | 0.98% | 0.00573 | 0.005983 | 0.005657 | 8,392,401.00 |
| Mar 15 2024 | 0.005725 | -0.00013 | -2.22% | 0.005852 | 0.005854 | 0.005531 | 11,321,182.00 |
| Mar 14 2024 | 0.005855 | 0.000353 | 6.42% | 0.005598 | 0.006071 | 0.00554 | 14,742,148.00 |
| Mar 13 2024 | 0.005502 | 0.00013 | 2.42% | 0.005375 | 0.005833 | 0.005283 | 12,168,851.00 |
| Mar 12 2024 | 0.005372 | 0.000011 | 0.21% | 0.005358 | 0.005522 | 0.005197 | 8,636,302.00 |
| Mar 11 2024 | 0.005361 | 0.00027 | 5.30% | 0.00509 | 0.005473 | 0.00509 | 5,856,036.00 |
| Mar 10 2024 | 0.005091 | -0.00005 | -0.97% | 0.005147 | 0.005185 | 0.005052 | 2,327,284.00 |
| Mar 09 2024 | 0.005141 | -0.000058 | -1.12% | 0.005201 | 0.005228 | 0.005028 | 2,782,328.00 |
| Mar 08 2024 | 0.005199 | 0.00002 | 0.39% | 0.005183 | 0.005348 | 0.005138 | 5,355,601.00 |
| Mar 07 2024 | 0.005179 | 0.000213 | 4.29% | 0.004957 | 0.005506 | 0.004926 | 6,498,452.00 |
| Mar 06 2024 | 0.004966 | 0.000136 | 2.82% | 0.004826 | 0.004976 | 0.004775 | 4,449,661.00 |
| Mar 05 2024 | 0.00483 | -0.000153 | -3.07% | 0.004983 | 0.004983 | 0.00475 | 6,288,673.00 |
| Mar 04 2024 | 0.004983 | 0.00002 | 0.40% | 0.004959 | 0.005279 | 0.0048 | 9,675,762.00 |
| Mar 03 2024 | 0.004963 | 0.000112 | 2.31% | 0.004851 | 0.004963 | 0.004826 | 9,906,360.00 |
| Mar 02 2024 | 0.004851 | -0.000101 | -2.04% | 0.004953 | 0.004973 | 0.004809 | 5,704,862.00 |
| Mar 01 2024 | 0.004952 | 0.000019 | 0.39% | 0.004932 | 0.004981 | 0.004924 | 6,400,293.00 |
| Feb 29 2024 | 0.004933 | -0.000073 | -1.46% | 0.005017 | 0.005017 | 0.004922 | 6,013,559.00 |
| Feb 28 2024 | 0.005006 | -0.000016 | -0.32% | 0.005023 | 0.005201 | 0.004892 | 10,481,182.00 |
| Feb 27 2024 | 0.005022 | -0.000014 | -0.28% | 0.005033 | 0.005095 | 0.004972 | 5,424,286.00 |
| Feb 26 2024 | 0.005036 | 0.000019 | 0.38% | 0.005017 | 0.005074 | 0.005007 | 5,650,228.00 |
| Feb 25 2024 | 0.005017 | 0.000017 | 0.34% | 0.004988 | 0.005104 | 0.004988 | 5,830,625.00 |
| Feb 24 2024 | 0.005 | -0.000181 | -3.49% | 0.005191 | 0.005191 | 0.004913 | 2,868,544.00 |
| Feb 23 2024 | 0.005181 | 0.000307 | 6.30% | 0.004869 | 0.005276 | 0.004829 | 8,400,380.00 |
