Wirex Token Historical Data - WXTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Wirex Token	WXTUSDT	Gate.io	22,056,964	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000055	-0.96%	0.005675	0.005667	0.005708

Open	High	Low	Prev. Close	52 Week Range
0.005718	0.00574	0.005633	0.00573	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:24:25	3,851.80	0.005675	UST

Price x Volume	Volume	Base Symbol	Related Pairs
24,548.63	4,324,771.22	WXT			WXTBTC

WXTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WXTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00573	-0.000088	-1.51%	0.005832	0.005893	0.005659	10,942,457.00
Jul 17 2024	0.005818	-0.000093	-1.57%	0.0059	0.005914	0.005766	10,855,446.00
Jul 16 2024	0.005911	-0.00000400	-0.07%	0.005923	0.005966	0.005856	10,360,535.00
Jul 15 2024	0.005915	0.000116	2.00%	0.005786	0.005985	0.005779	10,847,622.00
Jul 14 2024	0.005799	-0.000033	-0.57%	0.005845	0.005869	0.00575	10,895,090.00
Jul 13 2024	0.005832	-0.000217	-3.59%	0.006044	0.00607	0.005811	11,009,768.00
Jul 12 2024	0.006049	-0.000043	-0.71%	0.006089	0.006114	0.006019	10,458,718.00
Jul 11 2024	0.006092	-0.000326	-5.08%	0.006409	0.006437	0.006057	10,286,770.00
Jul 10 2024	0.006418	0.000071	1.12%	0.006366	0.006436	0.006287	10,285,730.00
Jul 09 2024	0.006347	0.000158	2.55%	0.006177	0.006354	0.006168	10,410,052.00
Jul 08 2024	0.006189	-0.000092	-1.46%	0.006274	0.006294	0.006168	10,200,884.00
Jul 07 2024	0.006281	-0.00000700	-0.11%	0.006293	0.006302	0.006235	9,879,899.00
Jul 06 2024	0.006288	0.000112	1.81%	0.00617	0.006316	0.006168	10,182,161.00
Jul 05 2024	0.006176	-0.000136	-2.15%	0.006315	0.00638	0.006145	10,734,145.00
Jul 04 2024	0.006312	-0.000308	-4.65%	0.006622	0.006636	0.006299	9,622,057.00
Jul 03 2024	0.00662	-0.000048	-0.72%	0.00669	0.006699	0.006474	9,913,257.00
Jul 02 2024	0.006668	-0.000032	-0.48%	0.006712	0.006733	0.006614	9,889,490.00
Jul 01 2024	0.0067	-0.000216	-3.12%	0.006912	0.006965	0.006611	9,808,515.00
Jun 30 2024	0.006916	0.000268	4.03%	0.00652	0.006923	0.006481	9,007,719.00
Jun 29 2024	0.006648	0.000579	9.54%	0.006066	0.006857	0.006058	8,583,165.00
Jun 28 2024	0.006069	0.00002	0.33%	0.006101	0.006434	0.006	9,745,277.00
Jun 27 2024	0.006049	-0.000072	-1.18%	0.006112	0.00625	0.005971	9,089,026.00
Jun 26 2024	0.006121	0.000332	5.74%	0.005811	0.006245	0.005803	9,266,869.00
Jun 25 2024	0.005789	-0.000017	-0.29%	0.005809	0.006015	0.005785	10,814,892.00
Jun 24 2024	0.005806	-0.000053	-0.90%	0.005854	0.005918	0.005687	11,249,680.00
Jun 23 2024	0.005859	-0.000194	-3.21%	0.00604	0.006086	0.005837	10,261,098.00
Jun 22 2024	0.006053	0.000073	1.22%	0.005972	0.006099	0.005968	10,054,009.00
Jun 21 2024	0.00598	0.000023	0.39%	0.005965	0.005995	0.005886	10,875,719.00
Jun 20 2024	0.005957	-0.00000900	-0.15%	0.005954	0.005977	0.005902	10,800,502.00
Jun 19 2024	0.005966	0.00004	0.67%	0.005934	0.005996	0.0059	10,577,669.00