Wirex Token Historical Data - WXTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Wirex Token	WXTUSDT	Gate.io	21,013,296	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.005923	0.005917	0.00593

Open	High	Low	Prev. Close	52 Week Range
0.005923	0.005931	0.005918	0.005923	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:11:36	1,764.71	0.005923	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,660.93	617,770.14	WXT			WXTBTC

WXTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WXTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.005923	-0.000287	-4.62%	0.006208	0.006229	0.005775	12,595,729.00
May 10 2024	0.00621	-0.00000300	-0.05%	0.006233	0.006296	0.006197	10,152,760.00
May 09 2024	0.006213	0.000013	0.21%	0.006197	0.006366	0.006097	9,801,797.00
May 08 2024	0.0062	-0.000176	-2.76%	0.006376	0.006389	0.006166	8,944,691.00
May 07 2024	0.006376	0.000207	3.36%	0.006149	0.006451	0.006119	8,666,785.00
May 06 2024	0.006169	-0.000051	-0.82%	0.006218	0.00629	0.006134	7,725,333.00
May 05 2024	0.00622	-0.00000500	-0.08%	0.006221	0.006317	0.0061	9,173,600.00
May 04 2024	0.006225	0.00013	2.13%	0.006088	0.006248	0.006	10,198,319.00
May 03 2024	0.006095	-0.000046	-0.75%	0.006149	0.006257	0.006066	7,758,102.00
May 02 2024	0.006141	-0.000097	-1.55%	0.006241	0.006515	0.005993	10,236,359.00
May 01 2024	0.006238	-0.000054	-0.86%	0.006291	0.0065	0.006101	9,000,226.00
Apr 30 2024	0.006292	0.000057	0.91%	0.006241	0.006356	0.006141	12,914,982.00
Apr 29 2024	0.006235	0.000087	1.42%	0.006149	0.006242	0.005966	15,670,378.00
Apr 28 2024	0.006148	-0.000042	-0.68%	0.006181	0.006213	0.006093	14,299,803.00
Apr 27 2024	0.00619	0.00000300	0.05%	0.006187	0.006255	0.006136	15,808,064.00
Apr 26 2024	0.006187	-0.000095	-1.51%	0.006279	0.006383	0.00617	11,329,979.00
Apr 25 2024	0.006282	-0.000086	-1.35%	0.006382	0.006388	0.006247	8,254,197.00
Apr 24 2024	0.006368	-0.000159	-2.44%	0.006529	0.006602	0.0063	8,444,787.00
Apr 23 2024	0.006527	-0.00011	-1.66%	0.006661	0.006684	0.006278	7,581,736.00
Apr 22 2024	0.006637	-0.000156	-2.30%	0.0068	0.006836	0.006583	7,817,829.00
Apr 21 2024	0.006793	0.000011	0.16%	0.006773	0.006827	0.006692	7,528,478.00
Apr 20 2024	0.006782	0.000166	2.51%	0.006611	0.006803	0.006611	7,598,602.00
Apr 19 2024	0.006616	-0.000149	-2.20%	0.006758	0.006787	0.006578	8,499,307.00
Apr 18 2024	0.006765	0.0001	1.50%	0.006663	0.006911	0.00646	9,351,659.00
Apr 17 2024	0.006665	0.000038	0.57%	0.006614	0.007029	0.006573	8,535,404.00
Apr 16 2024	0.006627	0.000171	2.65%	0.006455	0.006684	0.006379	8,794,307.00
Apr 15 2024	0.006456	-0.000042	-0.65%	0.006484	0.0067	0.006366	8,798,788.00
Apr 14 2024	0.006498	-0.000104	-1.58%	0.006608	0.006629	0.006248	9,523,013.00
Apr 13 2024	0.006602	-0.000488	-6.88%	0.007073	0.007086	0.006299	8,934,147.00
Apr 12 2024	0.00709	-0.000214	-2.93%	0.007305	0.007688	0.007067	8,170,089.00