WeWay Token Historical Data - WWYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
WeWay Token	WWYUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000056	-2.32%	0.002353	0.002351	0.002355

Open	High	Low	Prev. Close	52 Week Range
0.002407	0.002409	0.002352	0.002409	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:16:32	18,423.40	0.002353	UST

Price x Volume	Volume	Base Symbol	Related Pairs
40,520.30	16,998,301.11	WWY

WWYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WWYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.002409	-0.000176	-6.81%	0.002583	0.002605	0.002403	36,895,271.00
Jul 17 2024	0.002585	0.000256	10.99%	0.002324	0.002872	0.002323	34,893,931.00
Jul 16 2024	0.002329	-0.00015	-6.05%	0.002481	0.002483	0.002217	37,174,894.00
Jul 15 2024	0.002479	0.000363	17.16%	0.002111	0.002508	0.002104	40,367,614.00
Jul 14 2024	0.002116	-0.000058	-2.67%	0.002179	0.002217	0.0021	43,754,419.00
Jul 13 2024	0.002174	0.000092	4.42%	0.002084	0.002186	0.002066	42,050,530.00
Jul 12 2024	0.002082	-0.000098	-4.50%	0.002156	0.002168	0.002075	30,685,599.00
Jul 11 2024	0.00218	-0.000076	-3.37%	0.002252	0.002303	0.002156	19,166,977.00
Jul 10 2024	0.002256	-0.00000900	-0.40%	0.002265	0.002346	0.002244	70,085,733.00
Jul 09 2024	0.002265	0.000173	8.27%	0.002091	0.00234	0.002078	23,663,154.00
Jul 08 2024	0.002092	-0.000215	-9.32%	0.002297	0.002297	0.002068	55,895,830.00
Jul 07 2024	0.002307	-0.000046	-1.95%	0.002347	0.002347	0.00228	84,426,061.00
Jul 06 2024	0.002353	-0.000011	-0.47%	0.002366	0.002378	0.00229	86,877,790.00
Jul 05 2024	0.002364	0.000141	6.34%	0.002207	0.002388	0.002102	90,438,457.00
Jul 04 2024	0.002223	-0.000217	-8.89%	0.002441	0.002442	0.002219	86,463,851.00
Jul 03 2024	0.00244	-0.000132	-5.13%	0.002573	0.002579	0.002372	80,924,151.00
Jul 02 2024	0.002572	-0.000042	-1.61%	0.002603	0.002884	0.002548	71,932,690.00
Jul 01 2024	0.002614	-0.000169	-6.07%	0.002782	0.002802	0.002573	59,898,865.00
Jun 30 2024	0.002783	0.000058	2.13%	0.002722	0.002791	0.00269	44,374,661.00
Jun 29 2024	0.002725	-0.000236	-7.97%	0.002954	0.002983	0.002693	47,636,352.00
Jun 28 2024	0.002961	0.000032	1.09%	0.002928	0.003016	0.002923	58,588,845.00
Jun 27 2024	0.002929	-0.000186	-5.97%	0.003116	0.003116	0.002927	55,620,948.00
Jun 26 2024	0.003115	-0.000081	-2.53%	0.003194	0.003233	0.003106	38,283,449.00
Jun 25 2024	0.003196	-0.00000700	-0.22%	0.003205	0.003341	0.003154	48,338,586.00
Jun 24 2024	0.003203	-0.000081	-2.47%	0.003282	0.003323	0.003133	55,533,160.00
Jun 23 2024	0.003284	-0.000086	-2.55%	0.003373	0.003386	0.003282	61,450,375.00
Jun 22 2024	0.00337	-0.000166	-4.69%	0.003535	0.00354	0.003366	62,054,093.00
Jun 21 2024	0.003536	0.000064	1.84%	0.003475	0.003567	0.003422	62,128,919.00
Jun 20 2024	0.003472	0.00000500	0.14%	0.003469	0.00354	0.003433	49,152,919.00
Jun 19 2024	0.003467	0.00031	9.82%	0.003159	0.003486	0.003151	53,806,957.00