Register to chat with like-minded investors on our interactive forums.WWYUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.002409 | -0.000176 | -6.81% | 0.002583 | 0.002605 | 0.002403 | 36,895,271.00 |
| Jul 17 2024 | 0.002585 | 0.000256 | 10.99% | 0.002324 | 0.002872 | 0.002323 | 34,893,931.00 |
| Jul 16 2024 | 0.002329 | -0.00015 | -6.05% | 0.002481 | 0.002483 | 0.002217 | 37,174,894.00 |
| Jul 15 2024 | 0.002479 | 0.000363 | 17.16% | 0.002111 | 0.002508 | 0.002104 | 40,367,614.00 |
| Jul 14 2024 | 0.002116 | -0.000058 | -2.67% | 0.002179 | 0.002217 | 0.0021 | 43,754,419.00 |
| Jul 13 2024 | 0.002174 | 0.000092 | 4.42% | 0.002084 | 0.002186 | 0.002066 | 42,050,530.00 |
| Jul 12 2024 | 0.002082 | -0.000098 | -4.50% | 0.002156 | 0.002168 | 0.002075 | 30,685,599.00 |
| Jul 11 2024 | 0.00218 | -0.000076 | -3.37% | 0.002252 | 0.002303 | 0.002156 | 19,166,977.00 |
| Jul 10 2024 | 0.002256 | -0.00000900 | -0.40% | 0.002265 | 0.002346 | 0.002244 | 70,085,733.00 |
| Jul 09 2024 | 0.002265 | 0.000173 | 8.27% | 0.002091 | 0.00234 | 0.002078 | 23,663,154.00 |
| Jul 08 2024 | 0.002092 | -0.000215 | -9.32% | 0.002297 | 0.002297 | 0.002068 | 55,895,830.00 |
| Jul 07 2024 | 0.002307 | -0.000046 | -1.95% | 0.002347 | 0.002347 | 0.00228 | 84,426,061.00 |
| Jul 06 2024 | 0.002353 | -0.000011 | -0.47% | 0.002366 | 0.002378 | 0.00229 | 86,877,790.00 |
| Jul 05 2024 | 0.002364 | 0.000141 | 6.34% | 0.002207 | 0.002388 | 0.002102 | 90,438,457.00 |
| Jul 04 2024 | 0.002223 | -0.000217 | -8.89% | 0.002441 | 0.002442 | 0.002219 | 86,463,851.00 |
| Jul 03 2024 | 0.00244 | -0.000132 | -5.13% | 0.002573 | 0.002579 | 0.002372 | 80,924,151.00 |
| Jul 02 2024 | 0.002572 | -0.000042 | -1.61% | 0.002603 | 0.002884 | 0.002548 | 71,932,690.00 |
| Jul 01 2024 | 0.002614 | -0.000169 | -6.07% | 0.002782 | 0.002802 | 0.002573 | 59,898,865.00 |
| Jun 30 2024 | 0.002783 | 0.000058 | 2.13% | 0.002722 | 0.002791 | 0.00269 | 44,374,661.00 |
| Jun 29 2024 | 0.002725 | -0.000236 | -7.97% | 0.002954 | 0.002983 | 0.002693 | 47,636,352.00 |
| Jun 28 2024 | 0.002961 | 0.000032 | 1.09% | 0.002928 | 0.003016 | 0.002923 | 58,588,845.00 |
| Jun 27 2024 | 0.002929 | -0.000186 | -5.97% | 0.003116 | 0.003116 | 0.002927 | 55,620,948.00 |
| Jun 26 2024 | 0.003115 | -0.000081 | -2.53% | 0.003194 | 0.003233 | 0.003106 | 38,283,449.00 |
| Jun 25 2024 | 0.003196 | -0.00000700 | -0.22% | 0.003205 | 0.003341 | 0.003154 | 48,338,586.00 |
| Jun 24 2024 | 0.003203 | -0.000081 | -2.47% | 0.003282 | 0.003323 | 0.003133 | 55,533,160.00 |
| Jun 23 2024 | 0.003284 | -0.000086 | -2.55% | 0.003373 | 0.003386 | 0.003282 | 61,450,375.00 |
| Jun 22 2024 | 0.00337 | -0.000166 | -4.69% | 0.003535 | 0.00354 | 0.003366 | 62,054,093.00 |
| Jun 21 2024 | 0.003536 | 0.000064 | 1.84% | 0.003475 | 0.003567 | 0.003422 | 62,128,919.00 |
| Jun 20 2024 | 0.003472 | 0.00000500 | 0.14% | 0.003469 | 0.00354 | 0.003433 | 49,152,919.00 |
| Jun 19 2024 | 0.003467 | 0.00031 | 9.82% | 0.003159 | 0.003486 | 0.003151 | 53,806,957.00 |
| Jun 18 2024 | 0.003157 | -0.000175 | -5.25% | 0.00332 | 0.003333 | 0.003041 | 62,337,682.00 |
| Jun 17 2024 | 0.003332 | -0.000246 | -6.88% | 0.003581 | 0.0036 | 0.003314 | 63,375,117.00 |
| Jun 16 2024 | 0.003578 | 0.000064 | 1.82% | 0.003525 | 0.003596 | 0.003466 | 33,309,121.00 |
| Jun 15 2024 | 0.003514 | -0.000091 | -2.52% | 0.003606 | 0.00367 | 0.0035 | 40,414,458.00 |
| Jun 14 2024 | 0.003605 | -0.000111 | -2.99% | 0.003738 | 0.003908 | 0.00358 | 51,175,272.00 |
| Jun 13 2024 | 0.003716 | -0.000319 | -7.91% | 0.00403 | 0.00404 | 0.003697 | 42,314,528.00 |
| Jun 12 2024 | 0.004035 | 0.000041 | 1.03% | 0.003984 | 0.004073 | 0.00387 | 41,390,489.00 |
| Jun 11 2024 | 0.003994 | 0.00000600 | 0.15% | 0.003999 | 0.004281 | 0.003909 | 21,954,123.00 |
| Jun 10 2024 | 0.003988 | -0.000049 | -1.21% | 0.004041 | 0.004042 | 0.003939 | 23,942,140.00 |
| Jun 09 2024 | 0.004037 | -0.000072 | -1.75% | 0.004109 | 0.004144 | 0.00403 | 21,966,705.00 |
| Jun 08 2024 | 0.004109 | -0.000045 | -1.08% | 0.004149 | 0.004163 | 0.004029 | 21,853,874.00 |
| Jun 07 2024 | 0.004154 | -0.000291 | -6.55% | 0.004442 | 0.004449 | 0.004147 | 21,058,782.00 |
| Jun 06 2024 | 0.004445 | -0.000169 | -3.66% | 0.004618 | 0.004624 | 0.004432 | 20,282,917.00 |
| Jun 05 2024 | 0.004614 | 0.000077 | 1.70% | 0.004538 | 0.004796 | 0.004537 | 19,890,471.00 |
| Jun 04 2024 | 0.004537 | -0.000038 | -0.83% | 0.004576 | 0.004959 | 0.004301 | 25,472,125.00 |
| Jun 03 2024 | 0.004575 | 0.000146 | 3.30% | 0.004428 | 0.004606 | 0.004356 | 25,888,056.00 |
| Jun 02 2024 | 0.004429 | -0.000178 | -3.86% | 0.004614 | 0.004647 | 0.004254 | 26,735,479.00 |
| Jun 01 2024 | 0.004607 | -0.000204 | -4.24% | 0.0048 | 0.004806 | 0.004578 | 23,251,492.00 |
| May 31 2024 | 0.004811 | 0.000105 | 2.23% | 0.004695 | 0.004841 | 0.00469 | 25,569,462.00 |
| May 30 2024 | 0.004706 | -0.000212 | -4.31% | 0.004924 | 0.004929 | 0.004605 | 24,166,850.00 |
| May 29 2024 | 0.004918 | -0.000017 | -0.34% | 0.004948 | 0.005393 | 0.004758 | 24,600,686.00 |
| May 28 2024 | 0.004935 | 0.000205 | 4.33% | 0.004742 | 0.004998 | 0.004546 | 25,041,967.00 |
| May 27 2024 | 0.00473 | 0.000089 | 1.92% | 0.004647 | 0.004802 | 0.004544 | 25,039,084.00 |
| May 26 2024 | 0.004641 | 0.00000400 | 0.09% | 0.004638 | 0.004651 | 0.004605 | 26,309,822.00 |
| May 25 2024 | 0.004637 | -0.000149 | -3.11% | 0.004787 | 0.004796 | 0.004636 | 24,694,661.00 |
| May 24 2024 | 0.004786 | -0.000065 | -1.34% | 0.004845 | 0.004888 | 0.004749 | 24,382,803.00 |
| May 23 2024 | 0.004851 | 0.000023 | 0.48% | 0.004862 | 0.005014 | 0.004654 | 23,662,924.00 |
| May 22 2024 | 0.004828 | 0.000036 | 0.75% | 0.0048 | 0.004912 | 0.004767 | 25,963,394.00 |
| May 21 2024 | 0.004792 | -0.000226 | -4.50% | 0.005048 | 0.0051 | 0.004791 | 23,257,286.00 |
| May 20 2024 | 0.005018 | -0.000031 | -0.61% | 0.005048 | 0.005084 | 0.004831 | 28,927,496.00 |
| May 19 2024 | 0.005049 | -0.000075 | -1.46% | 0.005157 | 0.005169 | 0.005029 | 37,788,948.00 |
| May 18 2024 | 0.005124 | 0.00003 | 0.59% | 0.0051 | 0.0052 | 0.005057 | 35,519,497.00 |
| May 17 2024 | 0.005094 | -0.000191 | -3.61% | 0.00528 | 0.005401 | 0.005075 | 33,322,529.00 |
| May 16 2024 | 0.005285 | -0.000114 | -2.11% | 0.005398 | 0.005631 | 0.005222 | 31,454,404.00 |
| May 15 2024 | 0.005399 | 0.000109 | 2.06% | 0.005292 | 0.00542 | 0.005226 | 38,378,977.00 |
| May 14 2024 | 0.00529 | -0.000426 | -7.45% | 0.005692 | 0.005835 | 0.005278 | 10,437,509.00 |
| May 13 2024 | 0.005716 | 0.00000200 | 0.04% | 0.005729 | 0.006271 | 0.005705 | 13,261,264.00 |
| May 12 2024 | 0.005714 | -0.000171 | -2.91% | 0.005888 | 0.00633 | 0.005711 | 13,981,503.00 |
| May 11 2024 | 0.005885 | -0.000097 | -1.62% | 0.00568 | 0.00624 | 0.005648 | 14,226,896.00 |
| May 10 2024 | 0.005982 | 0.000589 | 10.92% | 0.005397 | 0.00635 | 0.005373 | 22,772,086.00 |
| May 09 2024 | 0.005393 | 0.000314 | 6.18% | 0.005073 | 0.005691 | 0.005 | 24,765,426.00 |
| May 08 2024 | 0.005079 | -0.000249 | -4.67% | 0.005303 | 0.005315 | 0.005036 | 27,284,666.00 |
| May 07 2024 | 0.005328 | 0.000146 | 2.82% | 0.005181 | 0.005659 | 0.005007 | 24,520,856.00 |
| May 06 2024 | 0.005182 | -0.000211 | -3.91% | 0.005363 | 0.005707 | 0.005155 | 26,954,868.00 |
| May 05 2024 | 0.005393 | -0.00015 | -2.71% | 0.005533 | 0.005558 | 0.005355 | 27,034,892.00 |
| May 04 2024 | 0.005543 | -0.000022 | -0.40% | 0.005529 | 0.005658 | 0.005509 | 22,721,747.00 |
| May 03 2024 | 0.005565 | 0.000221 | 4.14% | 0.005309 | 0.005588 | 0.005202 | 25,140,869.00 |
| May 02 2024 | 0.005344 | -0.000101 | -1.85% | 0.005446 | 0.005564 | 0.005296 | 25,241,928.00 |
| May 01 2024 | 0.005445 | -0.000372 | -6.40% | 0.005764 | 0.005841 | 0.005335 | 23,317,259.00 |
| Apr 30 2024 | 0.005817 | -0.000356 | -5.77% | 0.006163 | 0.006215 | 0.005659 | 24,948,272.00 |
| Apr 29 2024 | 0.006173 | -0.000258 | -4.01% | 0.006439 | 0.00653 | 0.006119 | 23,289,507.00 |
| Apr 28 2024 | 0.006431 | 0.000145 | 2.31% | 0.006251 | 0.0065 | 0.006217 | 27,014,005.00 |
| Apr 27 2024 | 0.006286 | 0.000042 | 0.67% | 0.00628 | 0.006648 | 0.006165 | 25,257,350.00 |
| Apr 26 2024 | 0.006244 | -0.000174 | -2.71% | 0.00641 | 0.006445 | 0.006037 | 16,690,864.00 |
| Apr 25 2024 | 0.006418 | -0.00018 | -2.73% | 0.006538 | 0.006556 | 0.006148 | 13,466,968.00 |
| Apr 24 2024 | 0.006598 | -0.000303 | -4.39% | 0.00692 | 0.006928 | 0.00632 | 16,928,734.00 |
| Apr 23 2024 | 0.006901 | -0.000104 | -1.48% | 0.00701 | 0.007494 | 0.006638 | 13,531,976.00 |
| Apr 22 2024 | 0.007005 | -0.000079 | -1.12% | 0.007072 | 0.007735 | 0.006973 | 17,227,935.00 |
| Apr 21 2024 | 0.007084 | 0.00034 | 5.04% | 0.006771 | 0.007467 | 0.006725 | 15,528,229.00 |
| Apr 20 2024 | 0.006744 | -0.000012 | -0.18% | 0.006803 | 0.007114 | 0.00624 | 14,781,955.00 |
