WingRiders Governance Token Historical Data - WRTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
WingRiders Governance Token	WRTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00028	0.80%	0.03542	0.03541	0.03545

Open	High	Low	Prev. Close	52 Week Range
0.03523	0.03569	0.03512	0.03514	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	22:49:17	279.60	0.03542	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,125.73	144,531.25	WRT

WRTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WRTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.03514	0.00113	3.32%	0.03401	0.03516	0.03327	1,058,084.00
May 19 2024	0.03401	-0.00046	-1.33%	0.03447	0.03449	0.03272	929,533.00
May 18 2024	0.03447	-0.00074	-2.10%	0.03528	0.03542	0.03436	1,157,198.00
May 17 2024	0.03521	0.00193	5.80%	0.03322	0.03541	0.033	1,058,941.00
May 16 2024	0.03328	0.0002	0.60%	0.03335	0.035	0.03249	1,233,054.00
May 15 2024	0.03308	0.00076	2.35%	0.03231	0.03312	0.03137	1,216,656.00
May 14 2024	0.03232	-0.00061	-1.85%	0.03293	0.03294	0.03223	1,303,430.00
May 13 2024	0.03293	-0.00029	-0.87%	0.03324	0.03409	0.03222	1,092,092.00
May 12 2024	0.03322	-0.00013	-0.39%	0.03337	0.03353	0.03309	1,267,782.00
May 11 2024	0.03335	-0.00062	-1.83%	0.03397	0.03403	0.03328	1,266,818.00
May 10 2024	0.03397	-0.00085	-2.44%	0.03487	0.03531	0.03378	1,158,850.00
May 09 2024	0.03482	0.00002	0.06%	0.03482	0.03509	0.03433	1,161,539.00
May 08 2024	0.0348	0.00086	2.53%	0.03387	0.036	0.03378	1,061,821.00
May 07 2024	0.03394	-0.00054	-1.57%	0.0345	0.03488	0.03386	1,058,545.00
May 06 2024	0.03448	0.00045	1.32%	0.03404	0.03734	0.03344	1,089,923.00
May 05 2024	0.03403	-0.00186	-5.18%	0.03586	0.03595	0.03289	1,146,500.00
May 04 2024	0.03589	-0.0005	-1.37%	0.03625	0.03658	0.03561	976,417.00
May 03 2024	0.03639	0.00161	4.63%	0.03479	0.03708	0.03433	1,100,228.00
May 02 2024	0.03478	0.00024	0.69%	0.03453	0.03543	0.03435	1,158,349.00
May 01 2024	0.03454	0.00054	1.59%	0.0341	0.0346	0.03144	1,122,101.00
Apr 30 2024	0.034	-0.00155	-4.36%	0.03553	0.03596	0.03328	1,017,771.00
Apr 29 2024	0.03555	-0.00001	-0.03%	0.03547	0.03573	0.035	1,106,059.00
Apr 28 2024	0.03556	-0.00105	-2.87%	0.03665	0.03731	0.03534	973,540.00
Apr 27 2024	0.03661	0.00065	1.81%	0.03597	0.03664	0.03533	883,561.00
Apr 26 2024	0.03596	-0.0011	-2.97%	0.03705	0.03761	0.03458	1,045,096.00
Apr 25 2024	0.03706	-0.00033	-0.88%	0.03741	0.0395	0.03651	1,032,796.00
Apr 24 2024	0.03739	-0.0019	-4.84%	0.0393	0.03978	0.03663	876,372.00
Apr 23 2024	0.03929	-0.00148	-3.63%	0.04081	0.04147	0.03917	835,205.00
Apr 22 2024	0.04077	0.00152	3.87%	0.03936	0.044	0.03929	989,253.00
Apr 21 2024	0.03925	0.00034	0.87%	0.03892	0.03987	0.03891	848,275.00
Apr 20 2024	0.03891	0.00232	6.34%	0.03659	0.039	0.03638	977,103.00