WingRiders Governance Token Historical Data - WRTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
WingRiders Governance Token	WRTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00007	-0.27%	0.02545	0.02515	0.02575

Open	High	Low	Prev. Close	52 Week Range
0.02543	0.02573	0.02521	0.02552	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:24:18	153.58	0.02545	UST

Price x Volume	Volume	Base Symbol	Related Pairs
18,941.68	742,983.05	WRT

WRTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WRTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.02552	-0.00132	-4.92%	0.02683	0.02765	0.02539	1,986,919.00
Jul 17 2024	0.02684	0.00007	0.26%	0.02676	0.02786	0.02663	1,980,922.00
Jul 16 2024	0.02677	0.0007	2.69%	0.02669	0.02807	0.02595	1,618,377.00
Jul 15 2024	0.02607	-0.00037	-1.40%	0.02636	0.02654	0.02597	1,293,479.00
Jul 14 2024	0.02644	-0.00029	-1.08%	0.02675	0.02698	0.02594	1,388,713.00
Jul 13 2024	0.02673	0.00144	5.69%	0.02545	0.02703	0.02516	1,934,594.00
Jul 12 2024	0.02529	0.00109	4.50%	0.02432	0.02568	0.02411	2,010,718.00
Jul 11 2024	0.0242	0.00024	1.00%	0.02412	0.02466	0.02389	2,019,607.00
Jul 10 2024	0.02396	0.00064	2.74%	0.02333	0.02413	0.02327	2,613,929.00
Jul 09 2024	0.02332	0.00085	3.78%	0.02248	0.02343	0.02226	2,950,201.00
Jul 08 2024	0.02247	0.00124	5.84%	0.02122	0.02311	0.02045	2,382,530.00
Jul 07 2024	0.02123	-0.00111	-4.97%	0.0225	0.02254	0.02122	3,163,553.00
Jul 06 2024	0.02234	0.00098	4.59%	0.0213	0.02253	0.02104	2,855,891.00
Jul 05 2024	0.02136	-0.00087	-3.91%	0.02229	0.02229	0.01971	2,269,598.00
Jul 04 2024	0.02223	-0.00203	-8.37%	0.02424	0.02427	0.02213	2,767,515.00
Jul 03 2024	0.02426	-0.00058	-2.33%	0.02486	0.02515	0.02412	1,938,715.00
Jul 02 2024	0.02484	0.0008	3.33%	0.02407	0.0249	0.02404	2,267,907.00
Jul 01 2024	0.02404	0.00096	4.16%	0.02298	0.02413	0.02285	2,427,429.00
Jun 30 2024	0.02308	-0.00085	-3.55%	0.02389	0.02398	0.02288	2,724,550.00
Jun 29 2024	0.02393	0.00031	1.31%	0.02363	0.02493	0.02362	2,416,062.00
Jun 28 2024	0.02362	-0.00043	-1.79%	0.02405	0.02412	0.02361	1,942,554.00
Jun 27 2024	0.02405	0.0003	1.26%	0.02388	0.02411	0.02329	923,541.00
Jun 26 2024	0.02375	-0.00114	-4.58%	0.02488	0.02515	0.02253	932,944.00
Jun 25 2024	0.02489	0.00166	7.15%	0.02322	0.035	0.02281	1,019,571.00
Jun 24 2024	0.02323	-0.00062	-2.60%	0.02387	0.0239	0.02255	925,309.00
Jun 23 2024	0.02385	0.00001	0.04%	0.02386	0.02428	0.02376	880,055.00
Jun 22 2024	0.02384	0.00035	1.49%	0.0235	0.02388	0.02324	1,338,218.00
Jun 21 2024	0.02349	-0.00058	-2.41%	0.02413	0.02434	0.02326	1,809,791.00
Jun 20 2024	0.02407	-0.00016	-0.66%	0.02419	0.02466	0.02394	1,762,814.00
Jun 19 2024	0.02423	0.00053	2.24%	0.0237	0.02458	0.02361	1,625,032.00