WOO Network (Wootrade Network) Historical Data - WOOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
WOO Network (Wootrade Network)	WOOETH	Gate.io	97,967,071	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000009	0.15%	0.000059	0.000059	0.000059

Open	High	Low	Prev. Close	52 Week Range
0.000059	0.00006	0.000058	0.000059	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:17:07	38.75	0.000059	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.20	20,392.79	WOO	WOOEUR	WOOGBP	WOOBTC

WOOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WOOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000059	-0.00000200	-3.30%	0.000061	0.000061	0.000058	52,441.00
Jul 17 2024	0.000061	0.00000200	3.42%	0.000058	0.000061	0.000058	50,545.00
Jul 16 2024	0.000058	-0.00000031	-0.53%	0.000059	0.000061	0.000058	47,979.00
Jul 15 2024	0.000059	-0.00000100	-1.67%	0.00006	0.00006	0.000058	53,924.00
Jul 14 2024	0.00006	-0.00000015	-0.25%	0.00006	0.000061	0.00006	53,048.00
Jul 13 2024	0.00006	0.00000100	1.70%	0.000059	0.000061	0.000059	55,603.00
Jul 12 2024	0.000059	0.00000097	1.68%	0.000058	0.000059	0.000057	53,957.00
Jul 11 2024	0.000058	-0.00000100	-1.69%	0.000059	0.00006	0.000057	55,830.00
Jul 10 2024	0.000059	-0.00000100	-1.66%	0.00006	0.00006	0.000059	52,795.00
Jul 09 2024	0.00006	0.00000094	1.59%	0.000059	0.00006	0.000058	56,717.00
Jul 08 2024	0.000059	0.00000070	1.20%	0.000058	0.000061	0.000058	53,770.00
Jul 07 2024	0.000058	-0.00000200	-3.31%	0.00006	0.000061	0.000058	56,681.00
Jul 06 2024	0.00006	0.00000100	1.69%	0.000059	0.000061	0.000059	56,387.00
Jul 05 2024	0.000059	0.00000100	1.74%	0.000057	0.000061	0.000054	59,353.00
Jul 04 2024	0.000058	-0.00000400	-6.50%	0.000061	0.000062	0.000057	50,939.00
Jul 03 2024	0.000062	-0.00000038	-0.61%	0.000062	0.000062	0.00006	42,526.00
Jul 02 2024	0.000062	0.00000001	0.02%	0.000062	0.000062	0.000061	36,059.00
Jul 01 2024	0.000062	-0.00000052	-0.83%	0.000063	0.000063	0.000061	51,063.00
Jun 30 2024	0.000062	0.00000200	3.32%	0.00006	0.000063	0.00006	48,592.00
Jun 29 2024	0.00006	-0.00000100	-1.62%	0.000062	0.000063	0.00006	48,125.00
Jun 28 2024	0.000062	-0.00000200	-3.15%	0.000063	0.000064	0.000062	47,265.00
Jun 27 2024	0.000063	-0.00000068	-1.06%	0.000064	0.000065	0.000063	49,217.00
Jun 26 2024	0.000064	-0.00000100	-1.53%	0.000065	0.000067	0.000064	48,380.00
Jun 25 2024	0.000066	0.00000200	3.15%	0.000064	0.000066	0.000063	45,479.00
Jun 24 2024	0.000064	0.00000300	4.95%	0.000061	0.000064	0.00006	49,758.00
Jun 23 2024	0.000061	0.00000020	0.33%	0.00006	0.000062	0.000059	47,166.00
Jun 22 2024	0.00006	0.00000029	0.48%	0.00006	0.000062	0.000059	49,700.00
Jun 21 2024	0.00006	-0.00000200	-3.21%	0.000062	0.000063	0.00006	46,320.00
Jun 20 2024	0.000062	0.00000200	3.29%	0.000061	0.000063	0.000061	43,941.00
Jun 19 2024	0.000061	-0.00000039	-0.64%	0.000061	0.000062	0.00006	48,563.00