Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WOM Token | WOMETH | Gate.io | 2,723,663 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000022 | -2.36% | 0.00000912 | 0.00000905 | 0.00000919 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000934 | 0.00000941 | 0.00000910 | 0.00000934 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:21:08 | 109.65 | 0.00000912 | ETH |
WOMETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.00000934 | -0.00000013 | -1.37% | 0.00000945 | 0.00000961 | 0.00000925 | 356,530.00 |
May 13 2024 | 0.00000947 | -0.00000015 | -1.56% | 0.00000960 | 0.00000977 | 0.00000922 | 363,897.00 |
May 12 2024 | 0.00000962 | 0.00000004 | 0.42% | 0.00000958 | 0.00000975 | 0.00000944 | 364,489.00 |
May 11 2024 | 0.00000958 | -0.00000014 | -1.44% | 0.00000972 | 0.00000974 | 0.00000955 | 371,631.00 |
May 10 2024 | 0.00000972 | 0.00000013 | 1.36% | 0.00000961 | 0.00000993 | 0.00000938 | 360,079.00 |
May 09 2024 | 0.00000959 | -0.00000033 | -3.33% | 0.00000990 | 0.00000996 | 0.00000953 | 292,874.00 |
May 08 2024 | 0.00000992 | 0.00000051 | 5.42% | 0.00000940 | 0.000011 | 0.00000934 | 240,902.00 |
May 07 2024 | 0.00000941 | 0.00000021 | 2.28% | 0.00000925 | 0.00000942 | 0.00000905 | 349,142.00 |
May 06 2024 | 0.00000920 | 0.00000009 | 0.99% | 0.00000913 | 0.00000935 | 0.00000874 | 333,945.00 |
May 05 2024 | 0.00000911 | 0.00000050 | 5.81% | 0.00000886 | 0.00000916 | 0.00000864 | 210,833.00 |
May 04 2024 | 0.00000861 | 0.00000002 | 0.23% | 0.00000859 | 0.00000863 | 0.00000843 | 249,861.00 |
May 03 2024 | 0.00000859 | -0.00000017 | -1.94% | 0.00000877 | 0.00000892 | 0.00000851 | 407,605.00 |
May 02 2024 | 0.00000876 | -0.00000004 | -0.45% | 0.00000884 | 0.00000903 | 0.00000868 | 391,115.00 |
May 01 2024 | 0.00000880 | -0.00000027 | -2.98% | 0.00000877 | 0.00000913 | 0.00000869 | 205,373.00 |
Apr 30 2024 | 0.00000907 | -0.00000011 | -1.20% | 0.00000920 | 0.00000928 | 0.00000884 | 69,123.00 |
Apr 29 2024 | 0.00000918 | 0.00000073 | 8.64% | 0.00000842 | 0.00000954 | 0.00000838 | 327,388.00 |
Apr 28 2024 | 0.00000845 | 0.00000006 | 0.72% | 0.00000838 | 0.00000845 | 0.00000820 | 314,626.00 |
Apr 27 2024 | 0.00000839 | -0.00000035 | -4.00% | 0.00000872 | 0.00000889 | 0.00000833 | 378,176.00 |
Apr 26 2024 | 0.00000874 | 0.00000036 | 4.30% | 0.00000825 | 0.00000878 | 0.00000825 | 297,221.00 |
Apr 25 2024 | 0.00000838 | -0.00000033 | -3.79% | 0.00000865 | 0.00000867 | 0.00000828 | 167,292.00 |
Apr 24 2024 | 0.00000871 | 0.00000024 | 2.83% | 0.00000847 | 0.00000878 | 0.00000828 | 372,436.00 |
Apr 23 2024 | 0.00000847 | -0.00000021 | -2.42% | 0.00000869 | 0.00000889 | 0.00000841 | 360,563.00 |
Apr 22 2024 | 0.00000868 | 0.00000005 | 0.58% | 0.00000863 | 0.00000875 | 0.00000831 | 315,147.00 |
Apr 21 2024 | 0.00000863 | 0.00000015 | 1.77% | 0.00000847 | 0.00000882 | 0.00000846 | 133,877.00 |
Apr 20 2024 | 0.00000848 | 0.00000047 | 5.87% | 0.00000871 | 0.00000880 | 0.00000842 | 326,265.00 |
Apr 19 2024 | 0.00000801 | -0.00000068 | -7.83% | 0.00000869 | 0.00000906 | 0.00000778 | 230,537.00 |
Apr 18 2024 | 0.00000869 | 0.00000042 | 5.08% | 0.00000760 | 0.00000872 | 0.00000760 | 87,504.00 |
Apr 17 2024 | 0.00000827 | -0.00000017 | -2.01% | 0.00000870 | 0.00000923 | 0.00000784 | 237,483.00 |
Apr 16 2024 | 0.00000844 | 0.00000051 | 6.43% | 0.00000843 | 0.00000883 | 0.00000839 | 104,138.00 |
Apr 15 2024 | 0.00000793 | -0.00000056 | -6.60% | 0.00000835 | 0.00000917 | 0.00000699 | 201,482.00 |
Apr 14 2024 | 0.00000849 | 0.00000100 | 13.37% | 0.00000797 | 0.00000906 | 0.00000793 | 9,230.00 |
Apr 13 2024 | 0.00000748 | -0.00000200 | -21.83% | 0.00000916 | 0.00000937 | 0.00000744 | 38,401.00 |