WOM Token Historical Data - WOMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
WOM Token	WOMETH	Gate.io	2,108,402	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000020	3.33%	0.00000621	0.00000616	0.00000626

Open	High	Low	Prev. Close	52 Week Range
0.00000602	0.00000621	0.00000601	0.00000601	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:26:36	263.20	0.00000621	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.20	197,097.73	WOM	WOMEUR	WOMGBP	WOMBTC

WOMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WOMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000601	-0.00000015	-2.44%	0.00000614	0.00000617	0.00000590	497,217.00
Jul 17 2024	0.00000616	0.00000004	0.65%	0.00000613	0.00000618	0.00000591	457,925.00
Jul 16 2024	0.00000612	0.00000005	0.82%	0.00000606	0.00000630	0.00000603	483,920.00
Jul 15 2024	0.00000607	-0.00000071	-10.47%	0.00000678	0.00000682	0.00000605	435,660.00
Jul 14 2024	0.00000678	-0.00000069	-9.24%	0.00000776	0.00000777	0.00000674	308,814.00
Jul 13 2024	0.00000747	-0.00000012	-1.58%	0.00000759	0.00000763	0.00000718	426,065.00
Jul 12 2024	0.00000759	0.00000028	3.83%	0.00000728	0.00000811	0.00000724	434,515.00
Jul 11 2024	0.00000731	0.00000057	8.46%	0.00000681	0.00000786	0.00000681	345,780.00
Jul 10 2024	0.00000674	-0.00000300	-29.79%	0.00000897	0.00000897	0.00000664	342,230.00
Jul 09 2024	0.00001	0.00000400	61.82%	0.00000643	0.00001	0.00000621	255,256.00
Jul 08 2024	0.00000647	0.00000044	7.30%	0.00000604	0.00000820	0.00000564	324,305.00
Jul 07 2024	0.00000603	0.00000012	2.03%	0.00000597	0.00000618	0.00000592	481,436.00
Jul 06 2024	0.00000591	0.00000024	4.23%	0.00000540	0.00000610	0.00000540	257,439.00
Jul 05 2024	0.00000567	-0.00000042	-6.90%	0.00000612	0.00000617	0.00000564	108,134.00
Jul 04 2024	0.00000609	-0.00000008	-1.30%	0.00000615	0.00000639	0.00000582	472,614.00
Jul 03 2024	0.00000617	0.00000036	6.20%	0.00000579	0.00000625	0.00000578	278,132.00
Jul 02 2024	0.00000581	0.00000016	2.83%	0.00000556	0.00000583	0.00000554	445,050.00
Jul 01 2024	0.00000565	0.00	0.00%	0.00000569	0.00000571	0.00000551	261,527.00
Jun 30 2024	0.00000565	-0.00000055	-8.87%	0.00000621	0.00000623	0.00000565	246,299.00
Jun 29 2024	0.00000620	-0.00000057	-8.42%	0.00000676	0.00000678	0.00000610	361,594.00
Jun 28 2024	0.00000677	0.00000100	17.51%	0.00000570	0.00000687	0.00000564	310,985.00
Jun 27 2024	0.00000571	-0.00000012	-2.06%	0.00000585	0.00000585	0.00000565	519,829.00
Jun 26 2024	0.00000583	-0.00000008	-1.35%	0.00000591	0.00000596	0.00000575	533,576.00
Jun 25 2024	0.00000591	0.00000012	2.07%	0.00000567	0.00000594	0.00000561	418,263.00
Jun 24 2024	0.00000579	0.00000002	0.35%	0.00000577	0.00000586	0.00000532	213,978.00
Jun 23 2024	0.00000577	-0.00000023	-3.83%	0.00000548	0.00000584	0.00000545	368,871.00
Jun 22 2024	0.00000600	0.00	0.00%	0.00000600	0.00000600	0.00000600	0.00
Jun 21 2024	0.00000600	0.00000025	4.35%	0.00000590	0.00000600	0.00000589	1,996.00
Jun 20 2024	0.00000575	0.00000013	2.31%	0.00000561	0.00000575	0.00000544	113,430.00
Jun 19 2024	0.00000562	0.00000003	0.54%	0.00000544	0.00000566	0.00000536	64,911.00