Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.019635 | LATOKEN | 365835.43 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,212.02 | 1724076350 | WOM/USDT | https://exchange.latoken.com/exchange/WOM-USDT | USDT | 1 | https://exchange.latoken.com/exchange/WOM-USDT | 75.8629628693 | 8 minutes ago |
| 0.01977 | Gate.io | 116396.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,294.97 | 1724075537 | WOM/USDT | https://gate.io/trade/WOM_USDT | USDT | 2 | https://gate.io/trade/WOM_USDT | 24.1370371307 | 21 minutes ago |
| 0.016365 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724025729 | WOM/USDT | https://trade.kucoin.com/WOM-USDT | USDT | 3 | https://trade.kucoin.com/WOM-USDT | 0 | 14 hours ago |
| 7.52E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724075537 | WOM/ETH | https://gate.io/trade/WOM_ETH | ETH | 4 | https://gate.io/trade/WOM_ETH | 0 | 21 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02051378 | -0.00115279 | -5.61958839375 | 0.01894881 | 0.02088645 | 8270.4536 | CX |
| 4 | 0.02374526 | -0.00438427 | -18.4637691901 | 0.01467354 | 0.02474358 | 9283966.09782 | CX |
| 12 | 0.02790562 | -0.00854463 | -30.61974613 | 0.01467354 | 0.0385809 | 3397380.91439 | CX |
| 26 | 0.02303027 | -0.00366928 | -15.9324228504 | 0.01467354 | 0.05901407 | 1699094.96213 | CX |
| 52 | 0.01415161 | 0.00520938 | 36.8112179462 | 0.01383013 | 0.05901407 | 1182653.57834 | CX |
| 156 | 0.11676652 | -0.09740553 | -83.4190571064 | 0.01305126 | 45.44929254 | 679925.509947 | CX |
| 260 | 0.19079836 | -0.17143737 | -89.8526433875 | 0.01305126 | 45.44929254 | 531451.911769 | CX |
About WOM
The WOM Protocol is a brand new user-generated marketing channel that leverages the most effective form of marketing: honest word-of-mouth recommendations.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.01976286 | -7.5E-5 | -0.38 | 0.01982978 | 0.02029108 | 0.01972671 | 7558 |
| 1723938600 | 0.01983745 | 0.00013981 | 0.71 | 0.01968701 | 0.01993293 | 0.01965043 | 0 |
| 1723852200 | 0.01969764 | 0.00015355 | 0.79 | 0.01951214 | 0.01994902 | 0.01937408 | 0 |
| 1723765800 | 0.01954409 | -0.000644 | -3.19 | 0.0202013 | 0.02039292 | 0.01920634 | 2376 |
| 1723679400 | 0.02018826 | 0.00028854 | 1.45 | 0.01992791 | 0.02079553 | 0.01988694 | 14124 |
| 1723593000 | 0.01989972 | 4.0E-5 | 0.20 | 0.01974349 | 0.02028947 | 0.01894881 | 1397 |
| 1723506600 | 0.01985949 | 3.4E-5 | 0.17 | 0.02051378 | 0.02088645 | 0.0191105 | 15895 |
| 1723420200 | 0.01982581 | -0.000141 | -0.71 | 0.01999014 | 0.02019338 | 0.01956626 | 57967 |
| 1723333800 | 0.01996678 | 0.00064178 | 3.32 | 0.019452 | 0.02005754 | 0.0193233 | 32253 |
| 1723247400 | 0.019325 | -0.001167 | -5.69 | 0.02051378 | 0.02065405 | 0.01897707 | 4848 |
| 1723161000 | 0.02049177 | 0.00223282 | 12.23 | 0.01818411 | 0.02078011 | 0.01758583 | 331 |
| 1723074600 | 0.01825895 | -0.000319 | -1.72 | 0.01863332 | 0.01968075 | 0.01787537 | 5990 |
| 1722988200 | 0.01857776 | 0.00122697 | 7.07 | 0.01724848 | 0.01967769 | 0.01724848 | 4035 |
| 1722901800 | 0.01735079 | -0.002354 | -11.95 | 0.02096013 | 0.02105228 | 0.01467354 | 17285 |
| 1722815400 | 0.01970501 | -0.000355 | -1.77 | 0.02003201 | 0.02078755 | 0.01871606 | 5798 |
| 1722729000 | 0.02005968 | 0.0014698 | 7.91 | 0.01860153 | 0.02092701 | 0.0182005 | 3419 |
| 1722642600 | 0.01858988 | -0.002388 | -11.38 | 0.02096013 | 0.02105228 | 0.01848602 | 1008 |
| 1722556200 | 0.02097788 | -1.4E-5 | -0.07 | 0.021039 | 0.0216533 | 0.01992352 | 81391 |
| 1722469800 | 0.02099168 | 0.00035137 | 1.70 | 0.02063451 | 0.021418 | 0.0202253 | 27833 |
| 1722383400 | 0.02064031 | 5.3E-5 | 0.26 | 0.0205985 | 0.02130443 | 0.02015994 | 5066 |
| 1722297000 | 0.02058695 | -0.001605 | -7.23 | 0.02011939 | 0.022869 | 0.01932204 | 18461 |
| 1722210600 | 0.02219216 | -0.00112 | -4.80 | 0.0232483 | 0.02442725 | 0.02195241 | 20959 |
| 1722124200 | 0.02331195 | 0.0038116 | 19.55 | 0.01945513 | 0.02415775 | 0.01922943 | 22708 |
| 1722037800 | 0.01950035 | 0.00099273 | 5.36 | 0.01850255 | 0.02039993 | 0.01837903 | 2492 |
| 1721951400 | 0.01850762 | -0.001603 | -7.97 | 0.02011939 | 0.02017891 | 0.01846862 | 62422 |
| 1721865000 | 0.02011059 | -0.001087 | -5.13 | 0.02121305 | 0.02130948 | 0.01930746 | 182948 |
| 1721778600 | 0.02119715 | 0.00084335 | 4.14 | 0.02034269 | 0.02161294 | 0.01985776 | 108140 |
| 1721692200 | 0.0203538 | -0.000991 | -4.64 | 0.02374526 | 0.02474358 | 0.02009548 | 240676404 |
| 1721605800 | 0.02134519 | -3.7E-5 | -0.17 | 0.02134873 | 0.02168719 | 0.02108648 | 15420786 |
| 1721519400 | 0.0213823 | -1.0E-5 | -0.05 | 0.02138684 | 0.0214994 | 0.02123744 | 475558 |
| 1721433000 | 0.02139202 | 0.00073933 | 3.58 | 0.02053983 | 0.02171346 | 0.02049547 | 471075 |
| 1721346600 | 0.02065269 | -0.000209 | -1.00 | 0.02088609 | 0.02105086 | 0.02036809 | 484416 |
| 1721260200 | 0.02086159 | -0.000256 | -1.21 | 0.02111461 | 0.02137446 | 0.02044262 | 444444 |
| 1721173800 | 0.02111742 | -5.1E-5 | -0.24 | 0.02117416 | 0.02144177 | 0.02088656 | 483920 |
| 1721087400 | 0.02116815 | -0.000923 | -4.18 | 0.02374526 | 0.02474358 | 0.02115874 | 662757 |
| 1721001000 | 0.02209147 | -0.001648 | -6.94 | 0.02374526 | 0.02474358 | 0.02182431 | 308814 |
| 1720914600 | 0.02373973 | -3.0E-5 | -0.13 | 0.02376983 | 0.02407016 | 0.02272689 | 426065 |
| 1720828200 | 0.02376937 | 0.00111115 | 4.90 | 0.02264462 | 0.02511446 | 0.02230003 | 434515 |
| 1720741800 | 0.02265822 | 0.00174832 | 8.36 | 0.02087351 | 0.02383391 | 0.02079842 | 345780 |
| 1720655400 | 0.0209099 | -0.010008 | -32.37 | 0.03084169 | 0.03084169 | 0.02072207 | 342230 |
| 1720569000 | 0.03091751 | 0.01140962 | 58.49 | 0.01950996 | 0.03091751 | 0.01926643 | 255256 |
| 1720482600 | 0.01950789 | 0.0018804 | 10.67 | 0.03054449 | 0.03084231 | 0.01683668 | 503476 |
| 1720396200 | 0.01762749 | -0.000494 | -2.73 | 0.01809642 | 0.0182673 | 0.01745694 | 481436 |
| 1720309800 | 0.01812183 | 0.00121344 | 7.18 | 0.0168975 | 0.01863342 | 0.01667197 | 257439 |
| 1720223400 | 0.01690839 | -0.001344 | -7.36 | 0.01855385 | 0.01901514 | 0.01645455 | 108134 |
| 1720137000 | 0.01825225 | -0.002044 | -10.07 | 0.02034736 | 0.02040307 | 0.01816368 | 459966 |
| 1720050600 | 0.02029621 | 0.00051445 | 2.60 | 0.01985799 | 0.02050129 | 0.01932487 | 275730 |
| 1719964200 | 0.01978176 | 0.0002891 | 1.48 | 0.01941571 | 0.01988815 | 0.01913289 | 428827 |
| 1719877800 | 0.01949266 | 8.3E-5 | 0.43 | 0.03054449 | 0.03084231 | 0.01916499 | 558714 |
| 1719791400 | 0.0194095 | -0.001496 | -7.16 | 0.02091855 | 0.0209497 | 0.0194095 | 246299 |
| 1719705000 | 0.02090534 | -0.001941 | -8.50 | 0.02284651 | 0.02290758 | 0.02060677 | 348480 |
| 1719618600 | 0.02284678 | 0.00318646 | 16.21 | 0.01969344 | 0.02322514 | 0.01958065 | 310985 |
| 1719532200 | 0.01966032 | 3.2E-5 | 0.16 | 0.01963876 | 0.01984897 | 0.01952363 | 519829 |
| 1719445800 | 0.01962815 | -0.000464 | -2.31 | 0.03054449 | 0.03084231 | 0.01945728 | 781714 |
| 1719359400 | 0.02009248 | 0.00067786 | 3.49 | 0.01943199 | 0.02019087 | 0.01893909 | 409244 |
| 1719273000 | 0.01941462 | -0.000314 | -1.59 | 0.01972486 | 0.01975564 | 0.01758798 | 213978 |
| 1719186600 | 0.01972861 | -0.001236 | -5.90 | 0.02096448 | 0.02110884 | 0.01952791 | 357355 |
| 1719100200 | 0.0209646 | -0.00014 | -0.66 | 0.02111754 | 0.02111754 | 0.02086092 | 0 |
| 1719013800 | 0.02110422 | 0.00090511 | 4.48 | 0.02018646 | 0.0212748 | 0.01981524 | 1996 |
| 1718927400 | 0.02019911 | 0.00023643 | 1.18 | 0.0199651 | 0.02033079 | 0.01927475 | 113430 |
| 1718841000 | 0.01996268 | 0.00051815 | 2.66 | 0.01945465 | 0.0201492 | 0.01920512 | 64911 |
| 1718754600 | 0.01944453 | -0.001579 | -7.51 | 0.02108088 | 0.02108286 | 0.01872196 | 44796 |
| 1718668200 | 0.02102346 | -0.004459 | -17.50 | 0.03054449 | 0.03084231 | 0.01989699 | 403578 |
| 1718581800 | 0.02548282 | -0.00047 | -1.81 | 0.02593485 | 0.02635155 | 0.02537641 | 74132 |
| 1718495400 | 0.02595261 | 0.00062171 | 2.45 | 0.02533221 | 0.02613388 | 0.02528009 | 0 |
| 1718409000 | 0.0253309 | -0.000741 | -2.84 | 0.02609995 | 0.02648499 | 0.02448911 | 8028 |
| 1718322600 | 0.02607171 | -0.001021 | -3.77 | 0.0270645 | 0.0276517 | 0.0260099 | 178414 |
| 1718236200 | 0.02709243 | 0.00011615 | 0.43 | 0.0269853 | 0.02789299 | 0.02652501 | 175607 |
| 1718149800 | 0.02697628 | -0.002282 | -7.80 | 0.02927071 | 0.03042003 | 0.02632275 | 211866 |
| 1718063400 | 0.02925779 | -0.001561 | -5.07 | 0.03054449 | 0.03104935 | 0.02923488 | 557298 |
| 1717977000 | 0.03081869 | 0.00025253 | 0.83 | 0.03054449 | 0.03096962 | 0.02992312 | 218346 |
| 1717890600 | 0.03056616 | -0.00107 | -3.38 | 0.03162288 | 0.03171877 | 0.0300352 | 32965 |
| 1717804200 | 0.03163664 | -0.000356 | -1.11 | 0.03197655 | 0.03350764 | 0.03131922 | 24266 |
| 1717717800 | 0.03199216 | -0.000255 | -0.79 | 0.03224218 | 0.03284649 | 0.03158574 | 72117 |
| 1717631400 | 0.03224761 | 0.00056026 | 1.77 | 0.02790562 | 0.03362012 | 0.02711509 | 392995 |
| 1717545000 | 0.03168735 | 9.0E-5 | 0.28 | 0.03163675 | 0.03183112 | 0.03100978 | 11005 |
| 1717458600 | 0.03159693 | 0.00094219 | 3.07 | 0.03061873 | 0.03287009 | 0.03048889 | 73153 |
| 1717372200 | 0.03065474 | -0.00191 | -5.87 | 0.03256447 | 0.0327509 | 0.0305937 | 123966 |
| 1717285800 | 0.03256455 | -0.000439 | -1.33 | 0.03300563 | 0.03301527 | 0.03219921 | 97343 |
| 1717199400 | 0.03300361 | 0.00190957 | 6.14 | 0.03108233 | 0.0385809 | 0.03107536 | 25409 |
| 1717113000 | 0.03109404 | -0.004035 | -11.49 | 0.03514284 | 0.0353815 | 0.03088264 | 23688 |
| 1717026600 | 0.03512931 | 0.00449 | 14.65 | 0.03060703 | 0.03529417 | 0.02973907 | 132171 |
| 1716940200 | 0.03063931 | 0.00112257 | 3.80 | 0.02944822 | 0.03787771 | 0.02922204 | 72350 |
| 1716853800 | 0.02951674 | 0.00251337 | 9.31 | 0.02790562 | 0.02988672 | 0.02711509 | 456273 |
| 1716767400 | 0.02700337 | 0.00017206 | 0.64 | 0.02685085 | 0.02770248 | 0.02672312 | 119169 |
| 1716681000 | 0.02683131 | -5.7E-5 | -0.21 | 0.02683735 | 0.02795582 | 0.02662566 | 39520 |
| 1716594600 | 0.02688868 | -0.000397 | -1.45 | 0.02737288 | 0.02807337 | 0.02659766 | 197273 |
| 1716508200 | 0.0272854 | -0.00078 | -2.78 | 0.02803057 | 0.02855496 | 0.0259182 | 383859 |
| 1716421800 | 0.02806545 | 4.1E-5 | 0.15 | 0.02800373 | 0.02840203 | 0.02753747 | 363810 |
| 1716335400 | 0.02802494 | -0.000381 | -1.34 | 0.02846585 | 0.02905213 | 0.02785389 | 359164 |
| 1716249000 | 0.02840571 | 0.00091267 | 3.32 | 0.02790562 | 0.03003146 | 0.0259336 | 609314 |
| 1716162600 | 0.02749304 | -0.000188 | -0.68 | 0.02766765 | 0.02840479 | 0.02737169 | 357521 |
| 1716076200 | 0.02768076 | 0.00021973 | 0.80 | 0.02747765 | 0.02784901 | 0.02731995 | 356690 |
