Winerz Historical Data - WNZUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Winerz	WNZUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000550	-2.02%	0.000267	0.000264	0.00027

Open	High	Low	Prev. Close	52 Week Range
0.000272	0.000277	0.000264	0.000273	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:25:29	77,832.92	0.000267	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,505.35	9,244,048.10	WNZ

WNZUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WNZUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000273	0.00000800	3.02%	0.000265	0.000324	0.000264	31,263,259.00
Jul 17 2024	0.000265	-0.000035	-11.66%	0.000305	0.000547	0.000261	88,724,610.00
Jul 16 2024	0.0003	0.00006	24.97%	0.000252	0.00059	0.00024	82,043,071.00
Jul 15 2024	0.00024	-0.00000300	-1.23%	0.000245	0.00026	0.00024	10,385,012.00
Jul 14 2024	0.000243	-0.000022	-8.30%	0.000267	0.000299	0.000228	42,740,648.00
Jul 13 2024	0.000265	-0.000045	-14.51%	0.00031	0.000324	0.000261	25,023,308.00
Jul 12 2024	0.00031	-0.000035	-10.13%	0.000335	0.000362	0.000275	42,262,366.00
Jul 11 2024	0.000346	-0.000118	-25.48%	0.000445	0.000445	0.0003	86,032,496.00
Jul 10 2024	0.000463	0.000273	143.48%	0.00041	0.00085	0.000377	128,594,545.00
Jul 09 2024	0.00019	0.00	0.00%	0.000169	0.000191	0.000169	422,936.00
Jul 08 2024	0.00019	0.00000020	0.11%	0.000171	0.000211	0.000158	2,488,679.00
Jul 07 2024	0.00019	0.00001	5.54%	0.00018	0.000224	0.000094	2,876,666.00
Jul 06 2024	0.00018	-0.000029	-13.88%	0.000205	0.000211	0.000169	64,532.00
Jul 05 2024	0.000209	0.000039	22.89%	0.000181	0.000248	0.000065	2,627,998.00
Jul 04 2024	0.00017	-0.00000900	-5.02%	0.000181	0.000199	0.00017	1,566,217.00
Jul 03 2024	0.000179	-0.000033	-15.56%	0.000199	0.000199	0.000178	2,070,063.00
Jul 02 2024	0.000212	0.00	0.00%	0.000212	0.000212	0.000212	0.00
Jul 01 2024	0.000212	0.00	0.00%	0.000212	0.000212	0.000212	71,910.00
Jun 30 2024	0.000212	0.000013	6.53%	0.000206	0.000212	0.000206	43,000.00
Jun 29 2024	0.000199	0.00	0.00%	0.000199	0.000199	0.000199	0.00
Jun 28 2024	0.000199	0.00	0.00%	0.000199	0.000199	0.000199	0.00
Jun 27 2024	0.000199	0.00	0.00%	0.000199	0.000199	0.000199	0.00
Jun 26 2024	0.000199	-0.000011	-5.24%	0.000193	0.000199	0.000178	785,808.00
Jun 25 2024	0.00021	0.000022	11.71%	0.0002	0.000225	0.000199	987,687.00
Jun 24 2024	0.000188	-0.000031	-14.19%	0.000206	0.000206	0.000188	1,024,699.00
Jun 23 2024	0.000219	0.00000500	2.34%	0.000219	0.000219	0.000219	54,649.00
Jun 22 2024	0.000214	0.00	0.00%	0.000214	0.000214	0.000214	0.00
Jun 21 2024	0.000214	-0.00000500	-2.29%	0.000214	0.000214	0.000206	408,509.00
Jun 20 2024	0.000219	0.00000020	0.09%	0.000219	0.000219	0.000219	6,236.00
Jun 19 2024	0.000218	-0.00001	-4.37%	0.000229	0.000237	0.000204	26,559,761.00