Wonderman Token Historical Data - WNDRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Wonderman Token	WNDRUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00002	-0.08%	0.02518	0.02518	0.0252

Open	High	Low	Prev. Close	52 Week Range
0.02518	0.02518	0.02518	0.0252	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	00:36:14	60.80	0.02518	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1.53	60.80	WNDR

WNDRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WNDRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0252	0.00002	0.08%	0.02518	0.02665	0.02516	47,405.00
May 23 2024	0.02518	-0.00079	-3.04%	0.0261	0.0261	0.02466	26,939.00
May 22 2024	0.02597	0.00003	0.12%	0.02609	0.02626	0.02597	10,961.00
May 21 2024	0.02594	0.00003	0.12%	0.02591	0.02653	0.02527	157,802.00
May 20 2024	0.02591	0.00024	0.93%	0.02575	0.02616	0.02535	270,202.00
May 19 2024	0.02567	-0.000016	-0.06%	0.02573	0.0258	0.02552	18,795.00
May 18 2024	0.025686	-0.00000400	-0.02%	0.02569	0.02611	0.025686	15,747.00
May 17 2024	0.02569	0.000191	0.75%	0.025501	0.02579	0.025501	66,927.00
May 16 2024	0.025499	-0.000841	-3.19%	0.02634	0.02634	0.025467	238,675.00
May 15 2024	0.02634	-0.000112	-0.42%	0.026452	0.026452	0.025723	138,837.00
May 14 2024	0.026452	0.000288	1.10%	0.026164	0.027541	0.025829	470,828.00
May 13 2024	0.026164	-0.000612	-2.29%	0.026776	0.026776	0.026049	372,981.00
May 12 2024	0.026776	-0.000161	-0.60%	0.026924	0.027017	0.026776	331,771.00
May 11 2024	0.026937	-0.000091	-0.34%	0.027016	0.027017	0.02682	172,902.00
May 10 2024	0.027028	-0.000336	-1.23%	0.027366	0.027484	0.026898	90,835.00
May 09 2024	0.027364	0.000306	1.13%	0.027029	0.027833	0.026537	93,822.00
May 08 2024	0.027058	0.000192	0.71%	0.026868	0.027058	0.026866	1,275.00
May 07 2024	0.026866	-0.000304	-1.12%	0.02716	0.027425	0.026861	109,359.00
May 06 2024	0.02717	-0.000311	-1.13%	0.027492	0.027578	0.026993	174,144.00
May 05 2024	0.027481	0.000063	0.23%	0.027411	0.027578	0.027367	487,195.00
May 04 2024	0.027418	-0.000098	-0.36%	0.027519	0.027578	0.027187	480,620.00
May 03 2024	0.027516	0.000711	2.65%	0.026801	0.027532	0.026742	338,397.00
May 02 2024	0.026805	0.000212	0.80%	0.026767	0.026808	0.026149	225,527.00
May 01 2024	0.026593	-0.000562	-2.07%	0.027293	0.027293	0.026218	382,544.00
Apr 30 2024	0.027155	-0.00013	-0.48%	0.027285	0.027576	0.026679	205,879.00
Apr 29 2024	0.027285	-0.000492	-1.77%	0.027786	0.027832	0.027132	220,647.00
Apr 28 2024	0.027777	0.0003	1.09%	0.027479	0.027905	0.027479	120,276.00
Apr 27 2024	0.027477	-0.000688	-2.44%	0.028151	0.028172	0.027443	27,571.00
Apr 26 2024	0.028165	-0.0008	-2.76%	0.028964	0.028986	0.028142	320,361.00
Apr 25 2024	0.028965	-0.002475	-7.87%	0.031396	0.031396	0.028965	24,233.00