Wonderman Token Historical Data - WNDRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Wonderman Token	WNDRUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.01834	0.0183	0.01839

Open	High	Low	Prev. Close	52 Week Range
0.01834	0.01835	0.01833	0.01834	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:12:15	740.80	0.01834	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,413.95	295,201.54	WNDR

WNDRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WNDRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.01834	-0.00024	-1.29%	0.01857	0.01866	0.0183	691,148.00
Jul 17 2024	0.01858	0.00006	0.32%	0.01855	0.01876	0.01855	227,976.00
Jul 16 2024	0.01852	-0.00015	-0.80%	0.01867	0.01867	0.01841	13,186.00
Jul 15 2024	0.01867	0.001	5.66%	0.01762	0.01876	0.01762	183,854.00
Jul 14 2024	0.01767	0.00005	0.28%	0.01752	0.01769	0.01752	11,315.00
Jul 13 2024	0.01762	0.00016	0.92%	0.01746	0.0177	0.01746	112,371.00
Jul 12 2024	0.01746	-0.00002	-0.11%	0.0175	0.0175	0.01714	74,944.00
Jul 11 2024	0.01748	0.00041	2.40%	0.01706	0.01753	0.01706	517,255.00
Jul 10 2024	0.01707	0.00035	2.09%	0.01674	0.0171	0.01674	347,551.00
Jul 09 2024	0.01672	0.00021	1.27%	0.01655	0.01682	0.01655	601,617.00
Jul 08 2024	0.01651	0.00005	0.30%	0.01632	0.01688	0.01582	103,807.00
Jul 07 2024	0.01646	-0.00072	-4.19%	0.01716	0.01716	0.0164	125,453.00
Jul 06 2024	0.01718	0.00091	5.59%	0.0163	0.01761	0.01629	414,585.00
Jul 05 2024	0.01627	-0.00045	-2.69%	0.01673	0.01674	0.0153	331,762.00
Jul 04 2024	0.01672	-0.00108	-6.07%	0.01778	0.01778	0.01668	266,678.00
Jul 03 2024	0.0178	-0.00054	-2.94%	0.01834	0.01836	0.01773	457,146.00
Jul 02 2024	0.01834	-0.00096	-4.97%	0.01929	0.0193	0.01831	499,896.00
Jul 01 2024	0.0193	0.00001	0.05%	0.0193	0.01935	0.01924	698,056.00
Jun 30 2024	0.01929	0.00142	7.95%	0.01787	0.0193	0.01787	366,553.00
Jun 29 2024	0.01787	0.00005	0.28%	0.01782	0.01802	0.01781	63,488.00
Jun 28 2024	0.01782	-0.00023	-1.27%	0.01806	0.01806	0.01778	633,050.00
Jun 27 2024	0.01805	-0.00009	-0.50%	0.01813	0.01814	0.01805	780,085.00
Jun 26 2024	0.01814	-0.00004	-0.22%	0.01817	0.01819	0.01813	218,163.00
Jun 25 2024	0.01818	-0.00005	-0.27%	0.01824	0.01829	0.0181	602,277.00
Jun 24 2024	0.01823	-0.00038	-2.04%	0.0186	0.01866	0.01774	376,804.00
Jun 23 2024	0.01861	-0.00016	-0.85%	0.01877	0.01879	0.01859	628,807.00
Jun 22 2024	0.01877	-0.00012	-0.64%	0.0189	0.01924	0.01869	615,571.00
Jun 21 2024	0.01889	-0.00095	-4.79%	0.01987	0.01987	0.01853	302,101.00
Jun 20 2024	0.01984	-0.00098	-4.71%	0.02082	0.02088	0.01984	26,973.00
Jun 19 2024	0.02082	0.00034	1.66%	0.0205	0.02085	0.0205	11,044.00