WNDRUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.01834 | -0.00024 | -1.29% | 0.01857 | 0.01866 | 0.0183 | 691,148.00 |
Jul 17 2024 | 0.01858 | 0.00006 | 0.32% | 0.01855 | 0.01876 | 0.01855 | 227,976.00 |
Jul 16 2024 | 0.01852 | -0.00015 | -0.80% | 0.01867 | 0.01867 | 0.01841 | 13,186.00 |
Jul 15 2024 | 0.01867 | 0.001 | 5.66% | 0.01762 | 0.01876 | 0.01762 | 183,854.00 |
Jul 14 2024 | 0.01767 | 0.00005 | 0.28% | 0.01752 | 0.01769 | 0.01752 | 11,315.00 |
Jul 13 2024 | 0.01762 | 0.00016 | 0.92% | 0.01746 | 0.0177 | 0.01746 | 112,371.00 |
Jul 12 2024 | 0.01746 | -0.00002 | -0.11% | 0.0175 | 0.0175 | 0.01714 | 74,944.00 |
Jul 11 2024 | 0.01748 | 0.00041 | 2.40% | 0.01706 | 0.01753 | 0.01706 | 517,255.00 |
Jul 10 2024 | 0.01707 | 0.00035 | 2.09% | 0.01674 | 0.0171 | 0.01674 | 347,551.00 |
Jul 09 2024 | 0.01672 | 0.00021 | 1.27% | 0.01655 | 0.01682 | 0.01655 | 601,617.00 |
Jul 08 2024 | 0.01651 | 0.00005 | 0.30% | 0.01632 | 0.01688 | 0.01582 | 103,807.00 |
Jul 07 2024 | 0.01646 | -0.00072 | -4.19% | 0.01716 | 0.01716 | 0.0164 | 125,453.00 |
Jul 06 2024 | 0.01718 | 0.00091 | 5.59% | 0.0163 | 0.01761 | 0.01629 | 414,585.00 |
Jul 05 2024 | 0.01627 | -0.00045 | -2.69% | 0.01673 | 0.01674 | 0.0153 | 331,762.00 |
Jul 04 2024 | 0.01672 | -0.00108 | -6.07% | 0.01778 | 0.01778 | 0.01668 | 266,678.00 |
Jul 03 2024 | 0.0178 | -0.00054 | -2.94% | 0.01834 | 0.01836 | 0.01773 | 457,146.00 |
Jul 02 2024 | 0.01834 | -0.00096 | -4.97% | 0.01929 | 0.0193 | 0.01831 | 499,896.00 |
Jul 01 2024 | 0.0193 | 0.00001 | 0.05% | 0.0193 | 0.01935 | 0.01924 | 698,056.00 |
Jun 30 2024 | 0.01929 | 0.00142 | 7.95% | 0.01787 | 0.0193 | 0.01787 | 366,553.00 |
Jun 29 2024 | 0.01787 | 0.00005 | 0.28% | 0.01782 | 0.01802 | 0.01781 | 63,488.00 |
Jun 28 2024 | 0.01782 | -0.00023 | -1.27% | 0.01806 | 0.01806 | 0.01778 | 633,050.00 |
Jun 27 2024 | 0.01805 | -0.00009 | -0.50% | 0.01813 | 0.01814 | 0.01805 | 780,085.00 |
Jun 26 2024 | 0.01814 | -0.00004 | -0.22% | 0.01817 | 0.01819 | 0.01813 | 218,163.00 |
Jun 25 2024 | 0.01818 | -0.00005 | -0.27% | 0.01824 | 0.01829 | 0.0181 | 602,277.00 |
Jun 24 2024 | 0.01823 | -0.00038 | -2.04% | 0.0186 | 0.01866 | 0.01774 | 376,804.00 |
Jun 23 2024 | 0.01861 | -0.00016 | -0.85% | 0.01877 | 0.01879 | 0.01859 | 628,807.00 |
Jun 22 2024 | 0.01877 | -0.00012 | -0.64% | 0.0189 | 0.01924 | 0.01869 | 615,571.00 |
Jun 21 2024 | 0.01889 | -0.00095 | -4.79% | 0.01987 | 0.01987 | 0.01853 | 302,101.00 |
Jun 20 2024 | 0.01984 | -0.00098 | -4.71% | 0.02082 | 0.02088 | 0.01984 | 26,973.00 |
Jun 19 2024 | 0.02082 | 0.00034 | 1.66% | 0.0205 | 0.02085 | 0.0205 | 11,044.00 |
Jun 18 2024 | 0.02048 | -0.00119 | -5.49% | 0.02167 | 0.02167 | 0.02046 | 64,515.00 |
Jun 17 2024 | 0.02167 | -0.00015 | -0.69% | 0.02182 | 0.02182 | 0.02158 | 69,871.00 |
Jun 16 2024 | 0.02182 | 0.00009 | 0.41% | 0.02175 | 0.02185 | 0.02175 | 59,137.00 |
Jun 15 2024 | 0.02173 | 0.00037 | 1.73% | 0.02138 | 0.02175 | 0.02136 | 28,054.00 |
Jun 14 2024 | 0.02136 | -0.00014 | -0.65% | 0.02158 | 0.02185 | 0.02136 | 218,821.00 |
Jun 13 2024 | 0.0215 | -0.0007 | -3.15% | 0.02224 | 0.02224 | 0.0215 | 366,229.00 |
Jun 12 2024 | 0.0222 | 0.00019 | 0.86% | 0.02199 | 0.0224 | 0.02186 | 15,572.00 |
Jun 11 2024 | 0.02201 | -0.00039 | -1.74% | 0.02238 | 0.02238 | 0.02201 | 476,288.00 |
Jun 10 2024 | 0.0224 | -0.00201 | -8.23% | 0.02439 | 0.02439 | 0.02228 | 338,068.00 |
Jun 09 2024 | 0.02441 | -0.00012 | -0.49% | 0.02469 | 0.02469 | 0.0241 | 29,990.00 |
Jun 08 2024 | 0.02453 | 0.00006 | 0.25% | 0.0245 | 0.02518 | 0.02446 | 24,756.00 |
Jun 07 2024 | 0.02447 | -0.00202 | -7.63% | 0.02647 | 0.02647 | 0.02421 | 84,733.00 |
Jun 06 2024 | 0.02649 | 0.0015 | 6.00% | 0.02514 | 0.02714 | 0.02484 | 258,511.00 |
Jun 05 2024 | 0.02499 | 0.00028 | 1.13% | 0.02473 | 0.02607 | 0.02473 | 165,140.00 |
Jun 04 2024 | 0.02471 | 0.00114 | 4.84% | 0.02355 | 0.02473 | 0.02355 | 18,902.00 |
Jun 03 2024 | 0.02357 | 0.00031 | 1.33% | 0.02334 | 0.02357 | 0.02292 | 52,526.00 |
Jun 02 2024 | 0.02326 | -0.00023 | -0.98% | 0.02367 | 0.02367 | 0.02306 | 137,777.00 |
Jun 01 2024 | 0.02349 | 0.00002 | 0.09% | 0.02345 | 0.02386 | 0.02332 | 93,589.00 |
May 31 2024 | 0.02347 | -0.00099 | -4.05% | 0.02446 | 0.02446 | 0.02332 | 23,745.00 |
May 30 2024 | 0.02446 | -0.00023 | -0.93% | 0.02469 | 0.02469 | 0.02419 | 4,559.00 |
May 29 2024 | 0.02469 | 0.0005 | 2.07% | 0.02421 | 0.02514 | 0.02419 | 48,400.00 |
May 28 2024 | 0.02419 | -0.00042 | -1.71% | 0.0246 | 0.0246 | 0.02385 | 7,036.00 |
May 27 2024 | 0.02461 | -0.00053 | -2.11% | 0.02512 | 0.02512 | 0.02456 | 37,534.00 |
May 26 2024 | 0.02514 | 0.0002 | 0.80% | 0.02498 | 0.02524 | 0.0247 | 18,620.00 |
May 25 2024 | 0.02494 | -0.00026 | -1.03% | 0.02518 | 0.02575 | 0.02489 | 27,451.00 |
May 24 2024 | 0.0252 | 0.00002 | 0.08% | 0.02518 | 0.02665 | 0.02516 | 47,405.00 |
May 23 2024 | 0.02518 | -0.00079 | -3.04% | 0.0261 | 0.0261 | 0.02466 | 26,939.00 |
May 22 2024 | 0.02597 | 0.00003 | 0.12% | 0.02609 | 0.02626 | 0.02597 | 10,961.00 |
May 21 2024 | 0.02594 | 0.00003 | 0.12% | 0.02591 | 0.02653 | 0.02527 | 157,802.00 |
May 20 2024 | 0.02591 | 0.00024 | 0.93% | 0.02575 | 0.02616 | 0.02535 | 270,202.00 |
May 19 2024 | 0.02567 | -0.000016 | -0.06% | 0.02573 | 0.0258 | 0.02552 | 18,795.00 |
May 18 2024 | 0.025686 | -0.00000400 | -0.02% | 0.02569 | 0.02611 | 0.025686 | 15,747.00 |
May 17 2024 | 0.02569 | 0.000191 | 0.75% | 0.025501 | 0.02579 | 0.025501 | 66,927.00 |
May 16 2024 | 0.025499 | -0.000841 | -3.19% | 0.02634 | 0.02634 | 0.025467 | 238,675.00 |
May 15 2024 | 0.02634 | -0.000112 | -0.42% | 0.026452 | 0.026452 | 0.025723 | 138,837.00 |
May 14 2024 | 0.026452 | 0.000288 | 1.10% | 0.026164 | 0.027541 | 0.025829 | 470,828.00 |
May 13 2024 | 0.026164 | -0.000612 | -2.29% | 0.026776 | 0.026776 | 0.026049 | 372,981.00 |
May 12 2024 | 0.026776 | -0.000161 | -0.60% | 0.026924 | 0.027017 | 0.026776 | 331,771.00 |
May 11 2024 | 0.026937 | -0.000091 | -0.34% | 0.027016 | 0.027017 | 0.02682 | 172,902.00 |
May 10 2024 | 0.027028 | -0.000336 | -1.23% | 0.027366 | 0.027484 | 0.026898 | 90,835.00 |
May 09 2024 | 0.027364 | 0.000306 | 1.13% | 0.027029 | 0.027833 | 0.026537 | 93,822.00 |
May 08 2024 | 0.027058 | 0.000192 | 0.71% | 0.026868 | 0.027058 | 0.026866 | 1,275.00 |
May 07 2024 | 0.026866 | -0.000304 | -1.12% | 0.02716 | 0.027425 | 0.026861 | 109,359.00 |
May 06 2024 | 0.02717 | -0.000311 | -1.13% | 0.027492 | 0.027578 | 0.026993 | 174,144.00 |
May 05 2024 | 0.027481 | 0.000063 | 0.23% | 0.027411 | 0.027578 | 0.027367 | 487,195.00 |
May 04 2024 | 0.027418 | -0.000098 | -0.36% | 0.027519 | 0.027578 | 0.027187 | 480,620.00 |
May 03 2024 | 0.027516 | 0.000711 | 2.65% | 0.026801 | 0.027532 | 0.026742 | 338,397.00 |
May 02 2024 | 0.026805 | 0.000212 | 0.80% | 0.026767 | 0.026808 | 0.026149 | 225,527.00 |
May 01 2024 | 0.026593 | -0.000562 | -2.07% | 0.027293 | 0.027293 | 0.026218 | 382,544.00 |
Apr 30 2024 | 0.027155 | -0.00013 | -0.48% | 0.027285 | 0.027576 | 0.026679 | 205,879.00 |
Apr 29 2024 | 0.027285 | -0.000492 | -1.77% | 0.027786 | 0.027832 | 0.027132 | 220,647.00 |
Apr 28 2024 | 0.027777 | 0.0003 | 1.09% | 0.027479 | 0.027905 | 0.027479 | 120,276.00 |
Apr 27 2024 | 0.027477 | -0.000688 | -2.44% | 0.028151 | 0.028172 | 0.027443 | 27,571.00 |
Apr 26 2024 | 0.028165 | -0.0008 | -2.76% | 0.028964 | 0.028986 | 0.028142 | 320,361.00 |
Apr 25 2024 | 0.028965 | -0.002475 | -7.87% | 0.031396 | 0.031396 | 0.028965 | 24,233.00 |
Apr 24 2024 | 0.03144 | -0.000336 | -1.06% | 0.031776 | 0.031776 | 0.031153 | 29,610.00 |
Apr 23 2024 | 0.031776 | 0.000199 | 0.63% | 0.031608 | 0.031893 | 0.031563 | 178,409.00 |
Apr 22 2024 | 0.031577 | 0.001165 | 3.83% | 0.030408 | 0.03189 | 0.030365 | 290,453.00 |
Apr 21 2024 | 0.030412 | 0.000222 | 0.74% | 0.030178 | 0.030767 | 0.0301 | 451,237.00 |
Apr 20 2024 | 0.03019 | 0.000671 | 2.27% | 0.029531 | 0.030256 | 0.029504 | 382,032.00 |