ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.105
      -0.02%
      Bitcoin
      66,814.57
      0.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Wonderman Token (Gate.io:WNDRUSDT)

      6. Wonderman Token (Gate.io:WNDRUSDT) Historical

      WNDRUSDT Wonderman Token

      0.0218
      -0.00002 (-0.09%)
      20:29:09 - Realtime Data

      WNDRUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 16 2024 0.02182 0.00009 0.41% 0.02175 0.02185 0.02175 59,137.00
      Jun 15 2024 0.02173 0.00037 1.73% 0.02138 0.02175 0.02136 28,054.00
      Jun 14 2024 0.02136 -0.00014 -0.65% 0.02158 0.02185 0.02136 218,821.00
      Jun 13 2024 0.0215 -0.0007 -3.15% 0.02224 0.02224 0.0215 366,229.00
      Jun 12 2024 0.0222 0.00019 0.86% 0.02199 0.0224 0.02186 15,572.00
      Jun 11 2024 0.02201 -0.00039 -1.74% 0.02238 0.02238 0.02201 476,288.00
      Jun 10 2024 0.0224 -0.00201 -8.23% 0.02439 0.02439 0.02228 338,068.00
      Jun 09 2024 0.02441 -0.00012 -0.49% 0.02469 0.02469 0.0241 29,990.00
      Jun 08 2024 0.02453 0.00006 0.25% 0.0245 0.02518 0.02446 24,756.00
      Jun 07 2024 0.02447 -0.00202 -7.63% 0.02647 0.02647 0.02421 84,733.00
      Jun 06 2024 0.02649 0.0015 6.00% 0.02514 0.02714 0.02484 258,511.00
      Jun 05 2024 0.02499 0.00028 1.13% 0.02473 0.02607 0.02473 165,140.00
      Jun 04 2024 0.02471 0.00114 4.84% 0.02355 0.02473 0.02355 18,902.00
      Jun 03 2024 0.02357 0.00031 1.33% 0.02334 0.02357 0.02292 52,526.00
      Jun 02 2024 0.02326 -0.00023 -0.98% 0.02367 0.02367 0.02306 137,777.00
      Jun 01 2024 0.02349 0.00002 0.09% 0.02345 0.02386 0.02332 93,589.00
      May 31 2024 0.02347 -0.00099 -4.05% 0.02446 0.02446 0.02332 23,745.00
      May 30 2024 0.02446 -0.00023 -0.93% 0.02469 0.02469 0.02419 4,559.00
      May 29 2024 0.02469 0.0005 2.07% 0.02421 0.02514 0.02419 48,400.00
      May 28 2024 0.02419 -0.00042 -1.71% 0.0246 0.0246 0.02385 7,036.00
      May 27 2024 0.02461 -0.00053 -2.11% 0.02512 0.02512 0.02456 37,534.00
      May 26 2024 0.02514 0.0002 0.80% 0.02498 0.02524 0.0247 18,620.00
      May 25 2024 0.02494 -0.00026 -1.03% 0.02518 0.02575 0.02489 27,451.00
      May 24 2024 0.0252 0.00002 0.08% 0.02518 0.02665 0.02516 47,405.00
      May 23 2024 0.02518 -0.00079 -3.04% 0.0261 0.0261 0.02466 26,939.00
      May 22 2024 0.02597 0.00003 0.12% 0.02609 0.02626 0.02597 10,961.00
      May 21 2024 0.02594 0.00003 0.12% 0.02591 0.02653 0.02527 157,802.00
      May 20 2024 0.02591 0.00024 0.93% 0.02575 0.02616 0.02535 270,202.00
      May 19 2024 0.02567 -0.000016 -0.06% 0.02573 0.0258 0.02552 18,795.00
      May 18 2024 0.025686 -0.00000400 -0.02% 0.02569 0.02611 0.025686 15,747.00
      May 17 2024 0.02569 0.000191 0.75% 0.025501 0.02579 0.025501 66,927.00
      May 16 2024 0.025499 -0.000841 -3.19% 0.02634 0.02634 0.025467 238,675.00
      May 15 2024 0.02634 -0.000112 -0.42% 0.026452 0.026452 0.025723 138,837.00
      May 14 2024 0.026452 0.000288 1.10% 0.026164 0.027541 0.025829 470,828.00
      May 13 2024 0.026164 -0.000612 -2.29% 0.026776 0.026776 0.026049 372,981.00
      May 12 2024 0.026776 -0.000161 -0.60% 0.026924 0.027017 0.026776 331,771.00
      May 11 2024 0.026937 -0.000091 -0.34% 0.027016 0.027017 0.02682 172,902.00
      May 10 2024 0.027028 -0.000336 -1.23% 0.027366 0.027484 0.026898 90,835.00
      May 09 2024 0.027364 0.000306 1.13% 0.027029 0.027833 0.026537 93,822.00
      May 08 2024 0.027058 0.000192 0.71% 0.026868 0.027058 0.026866 1,275.00
      May 07 2024 0.026866 -0.000304 -1.12% 0.02716 0.027425 0.026861 109,359.00
      May 06 2024 0.02717 -0.000311 -1.13% 0.027492 0.027578 0.026993 174,144.00
      May 05 2024 0.027481 0.000063 0.23% 0.027411 0.027578 0.027367 487,195.00
      May 04 2024 0.027418 -0.000098 -0.36% 0.027519 0.027578 0.027187 480,620.00
      May 03 2024 0.027516 0.000711 2.65% 0.026801 0.027532 0.026742 338,397.00
      May 02 2024 0.026805 0.000212 0.80% 0.026767 0.026808 0.026149 225,527.00
      May 01 2024 0.026593 -0.000562 -2.07% 0.027293 0.027293 0.026218 382,544.00
      Apr 30 2024 0.027155 -0.00013 -0.48% 0.027285 0.027576 0.026679 205,879.00
      Apr 29 2024 0.027285 -0.000492 -1.77% 0.027786 0.027832 0.027132 220,647.00
      Apr 28 2024 0.027777 0.0003 1.09% 0.027479 0.027905 0.027479 120,276.00
      Apr 27 2024 0.027477 -0.000688 -2.44% 0.028151 0.028172 0.027443 27,571.00
      Apr 26 2024 0.028165 -0.0008 -2.76% 0.028964 0.028986 0.028142 320,361.00
      Apr 25 2024 0.028965 -0.002475 -7.87% 0.031396 0.031396 0.028965 24,233.00
      Apr 24 2024 0.03144 -0.000336 -1.06% 0.031776 0.031776 0.031153 29,610.00
      Apr 23 2024 0.031776 0.000199 0.63% 0.031608 0.031893 0.031563 178,409.00
      Apr 22 2024 0.031577 0.001165 3.83% 0.030408 0.03189 0.030365 290,453.00
      Apr 21 2024 0.030412 0.000222 0.74% 0.030178 0.030767 0.0301 451,237.00
      Apr 20 2024 0.03019 0.000671 2.27% 0.029531 0.030256 0.029504 382,032.00
      Apr 19 2024 0.029519 0.000235 0.80% 0.029385 0.029537 0.028364 337,063.00
      Apr 18 2024 0.029284 -0.000159 -0.54% 0.029443 0.030297 0.029255 85,518.00
      Apr 17 2024 0.029443 0.0003 1.03% 0.029115 0.029516 0.028159 209,292.00
      Apr 16 2024 0.029143 -0.00083 -2.77% 0.02997 0.029977 0.028813 322,333.00
      Apr 15 2024 0.029973 -0.000631 -2.06% 0.030622 0.031083 0.029945 170,260.00
      Apr 14 2024 0.030604 0.000017 0.06% 0.030227 0.030604 0.02893 180,087.00
      Apr 13 2024 0.030587 -0.00131 -4.11% 0.032053 0.032053 0.028326 292,223.00
      Apr 12 2024 0.031897 -0.001021 -3.10% 0.032914 0.034322 0.03158 154,775.00
      Apr 11 2024 0.032918 -0.000154 -0.47% 0.033082 0.033423 0.032825 415,541.00
      Apr 10 2024 0.033072 0.001168 3.66% 0.031896 0.033091 0.031801 250,675.00
      Apr 09 2024 0.031904 -0.001143 -3.46% 0.033087 0.033188 0.031801 395,298.00
      Apr 08 2024 0.033047 0.000678 2.09% 0.032378 0.033125 0.032378 200,159.00
      Apr 07 2024 0.032369 -0.000141 -0.43% 0.032512 0.032512 0.032315 23,422.00
      Apr 06 2024 0.03251 -0.000074 -0.23% 0.032581 0.032599 0.03251 264,717.00
      Apr 05 2024 0.032584 -0.000595 -1.79% 0.033195 0.033218 0.032065 244,757.00
      Apr 04 2024 0.033179 0.001692 5.37% 0.031508 0.034003 0.031468 194,325.00
      Apr 03 2024 0.031487 0.000308 0.99% 0.03111 0.032678 0.030737 303,665.00
      Apr 02 2024 0.031179 -0.001498 -4.58% 0.032677 0.032677 0.030966 213,536.00
      Apr 01 2024 0.032677 -0.001835 -5.32% 0.034534 0.034578 0.032677 187,060.00
      Mar 31 2024 0.034512 -0.000026 -0.08% 0.034528 0.034625 0.034432 442,841.00
      Mar 30 2024 0.034538 -0.000341 -0.98% 0.034894 0.035024 0.034108 293,581.00
      Mar 29 2024 0.034879 0.001537 4.61% 0.033327 0.035234 0.033312 238,723.00
      Mar 28 2024 0.033342 -0.000184 -0.55% 0.033459 0.034102 0.033139 314,501.00
      Mar 27 2024 0.033526 -0.000675 -1.97% 0.034189 0.036458 0.033416 645,889.00
      Mar 26 2024 0.034201 0.000231 0.68% 0.033993 0.080 0.033686 683,208.00
      Mar 25 2024 0.03397 0.001364 4.18% 0.032627 0.044361 0.03254 720,945.00
      Mar 24 2024 0.032606 -0.00000800 -0.02% 0.032526 0.032676 0.031926 365,885.00
      Mar 23 2024 0.032614 0.000394 1.22% 0.032412 0.032918 0.032371 262,141.00
      Mar 22 2024 0.03222 -0.001843 -5.41% 0.034065 0.034811 0.032171 440,287.00
      Mar 21 2024 0.034063 0.000139 0.41% 0.033907 0.035786 0.033198 520,862.00
      Mar 20 2024 0.033924 0.002468 7.85% 0.031473 0.034015 0.031052 385,060.00
      Mar 19 2024 0.031456 -0.002483 -7.32% 0.033908 0.034324 0.031014 418,783.00

      Your Recent History

      GATE
      WNDRUSDT
      Wonderman Token
      Delayed Upgrade Clock