Wrapped NCG Historical Data - WNCGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped NCG	WNCGUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00202	2.57%	0.08063	0.08055	0.08067

Open	High	Low	Prev. Close	52 Week Range
0.0793	0.08218	0.07873	0.07861	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	18:23:33	110.55	0.08063	UST

Price x Volume	Volume	Base Symbol	Related Pairs
40,402.80	505,003.99	WNCG			WNCGBTC

WNCGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WNCGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.07861	-0.00197	-2.44%	0.08255	0.08407	0.07841	259,634.00
May 30 2024	0.08058	-0.00201	-2.43%	0.08156	0.08522	0.07823	322,232.00
May 29 2024	0.08259	0.00337	4.25%	0.07947	0.08408	0.07874	441,335.00
May 28 2024	0.07922	-0.00493	-5.86%	0.08436	0.08514	0.07903	560,241.00
May 27 2024	0.08415	-0.0001	-0.12%	0.09136	0.097	0.08196	693,501.00
May 26 2024	0.08425	0.00114	1.37%	0.08678	0.09981	0.08221	1,055,741.00
May 25 2024	0.08311	0.00752	9.95%	0.07558	0.08618	0.07548	454,331.00
May 24 2024	0.07559	-0.00002	-0.03%	0.07562	0.077	0.0735	369,413.00
May 23 2024	0.07561	0.00131	1.76%	0.07431	0.07912	0.07392	402,309.00
May 22 2024	0.0743	-0.00048	-0.64%	0.07434	0.07756	0.0728	264,162.00
May 21 2024	0.07478	-0.00014	-0.19%	0.07507	0.07814	0.0736	359,146.00
May 20 2024	0.07492	0.00363	5.09%	0.07142	0.07521	0.07051	340,554.00
May 19 2024	0.07129	-0.00082	-1.14%	0.07214	0.07258	0.07098	205,475.00
May 18 2024	0.07211	0.00047	0.66%	0.07158	0.074	0.07035	327,411.00
May 17 2024	0.07164	0.00067	0.94%	0.07089	0.07271	0.07077	227,542.00
May 16 2024	0.07097	-0.00201	-2.75%	0.07289	0.07317	0.07083	244,209.00
May 15 2024	0.07298	0.0022	3.11%	0.071	0.07331	0.070	222,051.00
May 14 2024	0.07078	-0.00446	-5.93%	0.07539	0.07685	0.07028	234,999.00
May 13 2024	0.07524	0.00061	0.82%	0.0742	0.080	0.06746	469,948.00
May 12 2024	0.07463	0.0031	4.33%	0.07168	0.07838	0.07056	264,888.00
May 11 2024	0.07153	-0.00084	-1.16%	0.07177	0.07343	0.07135	159,713.00
May 10 2024	0.07237	-0.00275	-3.66%	0.07499	0.07638	0.07177	227,180.00
May 09 2024	0.07512	-0.0049	-6.12%	0.07957	0.08011	0.07401	546,525.00
May 08 2024	0.08002	0.00316	4.11%	0.07628	0.09417	0.07461	917,095.00
May 07 2024	0.07686	0.01029	15.46%	0.06633	0.080	0.06632	446,884.00
May 06 2024	0.06657	-0.00147	-2.16%	0.06774	0.07078	0.06644	208,576.00
May 05 2024	0.06804	0.00146	2.19%	0.06674	0.07111	0.0652	278,573.00
May 04 2024	0.06658	0.0006	0.91%	0.06549	0.06791	0.06549	197,358.00
May 03 2024	0.06598	0.00117	1.81%	0.06481	0.06707	0.06345	302,743.00
May 02 2024	0.06481	0.00129	2.03%	0.06348	0.06572	0.06159	238,134.00
May 01 2024	0.06352	-0.0016	-2.46%	0.06497	0.06515	0.06123	332,956.00