Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,211,970 |
|
|||||
| News | - | ||||||
| Day High | 0.016 | Low High |
|||||
| Day Low | 0.013 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Senetas Corporation Limited | SEN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -6.67% | 0.014 | 01:29:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.016 | 0.013 | 0.016 | 0.014 | 0.015 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 1,211,970 | - | 0.012 - 0.028 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:38:59 | 30,000 | AUD 0.014 | AUD |
Senetas News
Loading Messages....
Historical SEN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.017 | 0.013 | 0.015698 | 184,214 | -0.002 | -12.50% |
| 1 Month | 0.02 | 0.021 | 0.013 | 0.01761 | 336,248 | -0.006 | -30.00% |
| 3 Months | 0.015 | 0.024 | 0.012 | 0.016162 | 822,649 | -0.001 | -6.67% |
| 6 Months | 0.02 | 0.024 | 0.012 | 0.015486 | 1,009,196 | -0.006 | -30.00% |
| 1 Year | 0.026 | 0.028 | 0.012 | 0.019248 | 919,067 | -0.012 | -46.15% |
| 3 Years | 0.048 | 0.063 | 0.012 | 0.031747 | 702,720 | -0.034 | -70.83% |
| 5 Years | 0.068 | 0.091 | 0.012 | 0.042825 | 705,627 | -0.054 | -79.41% |
