Walken Historical Data - WLKNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Walken	WLKNUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000046	-1.87%	0.002419	0.002412	0.002421

Open	High	Low	Prev. Close	52 Week Range
0.002462	0.002484	0.002404	0.002465	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:29:31	9,638.90	0.002419	UST

Price x Volume	Volume	Base Symbol	Related Pairs
17,267.45	7,011,160.88	WLKN

WLKNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WLKNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.002465	0.000243	10.94%	0.002222	0.002586	0.002217	24,665,437.00
Jul 17 2024	0.002222	-0.000128	-5.45%	0.002349	0.002374	0.002199	21,750,878.00
Jul 16 2024	0.00235	-0.00011	-4.47%	0.002453	0.002467	0.002299	31,212,057.00
Jul 15 2024	0.00246	0.000124	5.31%	0.00235	0.002504	0.002294	40,861,771.00
Jul 14 2024	0.002336	0.00002	0.86%	0.002318	0.002412	0.0023	30,569,756.00
Jul 13 2024	0.002316	-0.00000300	-0.13%	0.00232	0.002364	0.002275	42,692,592.00
Jul 12 2024	0.002319	-0.000102	-4.21%	0.002426	0.002455	0.002309	44,547,601.00
Jul 11 2024	0.002421	0.000064	2.72%	0.002357	0.002425	0.002331	36,045,618.00
Jul 10 2024	0.002357	0.000018	0.77%	0.002335	0.002451	0.002332	41,634,257.00
Jul 09 2024	0.002339	0.000063	2.77%	0.002275	0.002443	0.002236	37,968,887.00
Jul 08 2024	0.002276	0.000025	1.11%	0.002257	0.002359	0.002241	41,216,641.00
Jul 07 2024	0.002251	-0.000076	-3.27%	0.002327	0.002341	0.002233	35,110,048.00
Jul 06 2024	0.002327	0.000043	1.88%	0.002284	0.002353	0.002262	44,867,905.00
Jul 05 2024	0.002284	-0.00002	-0.87%	0.002306	0.002314	0.002207	34,514,480.00
Jul 04 2024	0.002304	-0.000094	-3.92%	0.0024	0.002403	0.002284	47,159,723.00
Jul 03 2024	0.002398	-0.000198	-7.63%	0.002595	0.0026	0.002373	41,926,880.00
Jul 02 2024	0.002596	-0.000045	-1.70%	0.002654	0.002654	0.002594	41,381,191.00
Jul 01 2024	0.002641	-0.00000700	-0.26%	0.002646	0.002683	0.002604	40,851,633.00
Jun 30 2024	0.002648	-0.000047	-1.74%	0.002696	0.0027	0.002606	42,882,757.00
Jun 29 2024	0.002695	-0.00014	-4.94%	0.002834	0.002921	0.002642	41,138,333.00
Jun 28 2024	0.002835	-0.000039	-1.36%	0.002918	0.002962	0.002829	38,703,044.00
Jun 27 2024	0.002874	0.000021	0.74%	0.002852	0.002921	0.0028	36,270,142.00
Jun 26 2024	0.002853	-0.000323	-10.17%	0.003197	0.003252	0.002833	33,092,067.00
Jun 25 2024	0.003176	-0.000132	-3.99%	0.00331	0.003349	0.003064	32,140,875.00
Jun 24 2024	0.003308	-0.000343	-9.39%	0.00365	0.00365	0.003249	29,806,382.00
Jun 23 2024	0.003651	-0.00000500	-0.14%	0.003738	0.004062	0.003513	26,879,381.00
Jun 22 2024	0.003656	0.000402	12.35%	0.003252	0.003733	0.003193	27,966,484.00
Jun 21 2024	0.003254	-0.000413	-11.26%	0.003674	0.003686	0.003241	30,317,460.00
Jun 20 2024	0.003667	0.000125	3.53%	0.003542	0.003768	0.003509	29,088,496.00
Jun 19 2024	0.003542	0.000196	5.86%	0.003342	0.00358	0.003342	32,165,615.00