Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Walken | WLKNUSDT | Gate.io | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00006 | -1.60% | 0.003691 | 0.003686 | 0.003705 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003753 | 0.003771 | 0.003691 | 0.003751 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:37:21 | 4,871.70 | 0.003691 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
27,194.14 | 7,248,654.48 | WLKN |
WLKNUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WLKNUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.003751 | -0.000297 | -7.34% | 0.004052 | 0.004063 | 0.003726 | 28,558,298.00 |
May 21 2024 | 0.004048 | 0.000147 | 3.77% | 0.003898 | 0.004096 | 0.003823 | 28,496,687.00 |
May 20 2024 | 0.003901 | 0.000022 | 0.57% | 0.003881 | 0.003943 | 0.003808 | 28,239,960.00 |
May 19 2024 | 0.003879 | -0.000055 | -1.40% | 0.003939 | 0.003965 | 0.003876 | 29,466,700.00 |
May 18 2024 | 0.003934 | -0.000067 | -1.67% | 0.003999 | 0.004112 | 0.003929 | 29,385,225.00 |
May 17 2024 | 0.004001 | 0.000093 | 2.38% | 0.003904 | 0.004129 | 0.003897 | 27,825,911.00 |
May 16 2024 | 0.003908 | -0.000245 | -5.90% | 0.004143 | 0.004179 | 0.003896 | 28,881,250.00 |
May 15 2024 | 0.004153 | 0.000161 | 4.03% | 0.003995 | 0.004243 | 0.003985 | 28,670,229.00 |
May 14 2024 | 0.003992 | -0.00012 | -2.92% | 0.004115 | 0.004123 | 0.003984 | 27,708,988.00 |
May 13 2024 | 0.004112 | -0.000122 | -2.88% | 0.004233 | 0.004335 | 0.004111 | 26,521,236.00 |
May 12 2024 | 0.004234 | -0.000397 | -8.57% | 0.004631 | 0.005139 | 0.004234 | 22,941,293.00 |
May 11 2024 | 0.004631 | 0.000456 | 10.92% | 0.004177 | 0.004935 | 0.004138 | 24,509,677.00 |
May 10 2024 | 0.004175 | -0.000068 | -1.60% | 0.004239 | 0.004366 | 0.004168 | 27,297,172.00 |
May 09 2024 | 0.004243 | -0.000073 | -1.69% | 0.004316 | 0.004351 | 0.004181 | 26,791,323.00 |
May 08 2024 | 0.004316 | -0.00008 | -1.82% | 0.004379 | 0.004437 | 0.004306 | 25,776,176.00 |
May 07 2024 | 0.004396 | -0.000045 | -1.01% | 0.004454 | 0.004616 | 0.004369 | 22,785,162.00 |
May 06 2024 | 0.004441 | -0.000057 | -1.27% | 0.004508 | 0.0047 | 0.004423 | 16,935,121.00 |
May 05 2024 | 0.004498 | -0.000111 | -2.41% | 0.00461 | 0.004622 | 0.004379 | 24,117,570.00 |
May 04 2024 | 0.004609 | 0.000034 | 0.74% | 0.004555 | 0.004659 | 0.004487 | 24,143,244.00 |
May 03 2024 | 0.004575 | 0.000216 | 4.96% | 0.004348 | 0.004575 | 0.004325 | 24,853,315.00 |
May 02 2024 | 0.004359 | 0.000164 | 3.91% | 0.004204 | 0.004441 | 0.00418 | 25,096,346.00 |
May 01 2024 | 0.004195 | 0.00011 | 2.69% | 0.00408 | 0.004224 | 0.004008 | 26,010,451.00 |
Apr 30 2024 | 0.004085 | -0.000227 | -5.26% | 0.004314 | 0.00433 | 0.003993 | 21,800,267.00 |
Apr 29 2024 | 0.004312 | -0.000199 | -4.41% | 0.004527 | 0.004527 | 0.004289 | 18,979,197.00 |
Apr 28 2024 | 0.004511 | 0.00000900 | 0.20% | 0.004495 | 0.004606 | 0.004444 | 14,296,029.00 |
Apr 27 2024 | 0.004502 | -0.00007 | -1.53% | 0.00457 | 0.004687 | 0.004493 | 17,582,719.00 |
Apr 26 2024 | 0.004572 | -0.000197 | -4.13% | 0.004765 | 0.004876 | 0.004567 | 19,390,228.00 |
Apr 25 2024 | 0.004769 | -0.00000900 | -0.19% | 0.004774 | 0.004791 | 0.004671 | 20,824,772.00 |
Apr 24 2024 | 0.004778 | -0.000292 | -5.76% | 0.005073 | 0.00515 | 0.004747 | 20,022,166.00 |
Apr 23 2024 | 0.00507 | -0.000157 | -3.00% | 0.005213 | 0.005234 | 0.004921 | 18,887,956.00 |