Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.WLKNUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22 2024 | 0.003656 | 0.000402 | 12.35% | 0.003252 | 0.003733 | 0.003193 | 27,966,484.00 |
| Jun 21 2024 | 0.003254 | -0.000413 | -11.26% | 0.003674 | 0.003686 | 0.003241 | 30,317,460.00 |
| Jun 20 2024 | 0.003667 | 0.000125 | 3.53% | 0.003542 | 0.003768 | 0.003509 | 29,088,496.00 |
| Jun 19 2024 | 0.003542 | 0.000196 | 5.86% | 0.003342 | 0.00358 | 0.003342 | 32,165,615.00 |
| Jun 18 2024 | 0.003346 | -0.000272 | -7.52% | 0.003614 | 0.003657 | 0.003308 | 29,783,472.00 |
| Jun 17 2024 | 0.003618 | -0.000097 | -2.61% | 0.003712 | 0.003719 | 0.003522 | 28,809,953.00 |
| Jun 16 2024 | 0.003715 | -0.000056 | -1.49% | 0.003769 | 0.003846 | 0.003701 | 27,195,202.00 |
| Jun 15 2024 | 0.003771 | 0.000167 | 4.63% | 0.003609 | 0.003902 | 0.003593 | 28,378,224.00 |
| Jun 14 2024 | 0.003604 | -0.000158 | -4.20% | 0.003771 | 0.003845 | 0.003533 | 27,454,233.00 |
| Jun 13 2024 | 0.003762 | -0.000298 | -7.34% | 0.004044 | 0.004106 | 0.003752 | 26,974,698.00 |
| Jun 12 2024 | 0.00406 | 0.000133 | 3.39% | 0.003934 | 0.004194 | 0.003864 | 25,059,738.00 |
| Jun 11 2024 | 0.003927 | -0.000267 | -6.37% | 0.004181 | 0.004232 | 0.003777 | 25,453,941.00 |
| Jun 10 2024 | 0.004194 | -0.000257 | -5.77% | 0.004459 | 0.004536 | 0.004146 | 23,397,383.00 |
| Jun 09 2024 | 0.004451 | -0.00007 | -1.55% | 0.004509 | 0.004639 | 0.004416 | 23,468,485.00 |
| Jun 08 2024 | 0.004521 | -0.000374 | -7.64% | 0.004901 | 0.004901 | 0.004508 | 22,198,007.00 |
| Jun 07 2024 | 0.004895 | -0.000391 | -7.40% | 0.005195 | 0.005335 | 0.004775 | 19,741,190.00 |
| Jun 06 2024 | 0.005286 | 0.00000800 | 0.15% | 0.005274 | 0.005755 | 0.005174 | 16,848,271.00 |
| Jun 05 2024 | 0.005278 | -0.000438 | -7.66% | 0.005694 | 0.005741 | 0.005194 | 19,165,682.00 |
| Jun 04 2024 | 0.005716 | -0.000589 | -9.34% | 0.006302 | 0.006302 | 0.005692 | 20,556,061.00 |
| Jun 03 2024 | 0.006305 | 0.00067 | 11.89% | 0.005939 | 0.006306 | 0.005624 | 18,037,504.00 |
| Jun 02 2024 | 0.005635 | 0.000216 | 3.99% | 0.005423 | 0.006 | 0.005034 | 17,614,054.00 |
| Jun 01 2024 | 0.005419 | -0.000192 | -3.42% | 0.005735 | 0.006831 | 0.005325 | 13,520,760.00 |
| May 31 2024 | 0.005611 | 0.001103 | 24.47% | 0.004504 | 0.006173 | 0.004444 | 21,842,331.00 |
| May 30 2024 | 0.004508 | 0.000188 | 4.35% | 0.004323 | 0.004618 | 0.004214 | 22,291,416.00 |
| May 29 2024 | 0.00432 | 0.000438 | 11.28% | 0.003887 | 0.004868 | 0.003783 | 27,116,675.00 |
| May 28 2024 | 0.003882 | -0.000092 | -2.32% | 0.003976 | 0.003984 | 0.003822 | 26,837,711.00 |
| May 27 2024 | 0.003974 | 0.000272 | 7.35% | 0.003703 | 0.004242 | 0.003635 | 29,192,550.00 |
| May 26 2024 | 0.003702 | 0.00001 | 0.27% | 0.003691 | 0.003779 | 0.003634 | 29,010,029.00 |
| May 25 2024 | 0.003692 | 0.000083 | 2.30% | 0.003609 | 0.003706 | 0.00359 | 29,246,375.00 |
| May 24 2024 | 0.003609 | -0.00011 | -2.96% | 0.003729 | 0.003768 | 0.00355 | 30,451,292.00 |
| May 23 2024 | 0.003719 | -0.000032 | -0.85% | 0.003753 | 0.003796 | 0.003687 | 28,723,209.00 |
| May 22 2024 | 0.003751 | -0.000297 | -7.34% | 0.004052 | 0.004063 | 0.003726 | 28,558,298.00 |
| May 21 2024 | 0.004048 | 0.000147 | 3.77% | 0.003898 | 0.004096 | 0.003823 | 28,496,687.00 |
| May 20 2024 | 0.003901 | 0.000022 | 0.57% | 0.003881 | 0.003943 | 0.003808 | 28,239,960.00 |
| May 19 2024 | 0.003879 | -0.000055 | -1.40% | 0.003939 | 0.003965 | 0.003876 | 29,466,700.00 |
| May 18 2024 | 0.003934 | -0.000067 | -1.67% | 0.003999 | 0.004112 | 0.003929 | 29,385,225.00 |
| May 17 2024 | 0.004001 | 0.000093 | 2.38% | 0.003904 | 0.004129 | 0.003897 | 27,825,911.00 |
| May 16 2024 | 0.003908 | -0.000245 | -5.90% | 0.004143 | 0.004179 | 0.003896 | 28,881,250.00 |
| May 15 2024 | 0.004153 | 0.000161 | 4.03% | 0.003995 | 0.004243 | 0.003985 | 28,670,229.00 |
| May 14 2024 | 0.003992 | -0.00012 | -2.92% | 0.004115 | 0.004123 | 0.003984 | 27,708,988.00 |
| May 13 2024 | 0.004112 | -0.000122 | -2.88% | 0.004233 | 0.004335 | 0.004111 | 26,521,236.00 |
| May 12 2024 | 0.004234 | -0.000397 | -8.57% | 0.004631 | 0.005139 | 0.004234 | 22,941,293.00 |
| May 11 2024 | 0.004631 | 0.000456 | 10.92% | 0.004177 | 0.004935 | 0.004138 | 24,509,677.00 |
| May 10 2024 | 0.004175 | -0.000068 | -1.60% | 0.004239 | 0.004366 | 0.004168 | 27,297,172.00 |
| May 09 2024 | 0.004243 | -0.000073 | -1.69% | 0.004316 | 0.004351 | 0.004181 | 26,791,323.00 |
| May 08 2024 | 0.004316 | -0.00008 | -1.82% | 0.004379 | 0.004437 | 0.004306 | 25,776,176.00 |
| May 07 2024 | 0.004396 | -0.000045 | -1.01% | 0.004454 | 0.004616 | 0.004369 | 22,785,162.00 |
| May 06 2024 | 0.004441 | -0.000057 | -1.27% | 0.004508 | 0.0047 | 0.004423 | 16,935,121.00 |
| May 05 2024 | 0.004498 | -0.000111 | -2.41% | 0.00461 | 0.004622 | 0.004379 | 24,117,570.00 |
| May 04 2024 | 0.004609 | 0.000034 | 0.74% | 0.004555 | 0.004659 | 0.004487 | 24,143,244.00 |
| May 03 2024 | 0.004575 | 0.000216 | 4.96% | 0.004348 | 0.004575 | 0.004325 | 24,853,315.00 |
| May 02 2024 | 0.004359 | 0.000164 | 3.91% | 0.004204 | 0.004441 | 0.00418 | 25,096,346.00 |
| May 01 2024 | 0.004195 | 0.00011 | 2.69% | 0.00408 | 0.004224 | 0.004008 | 26,010,451.00 |
| Apr 30 2024 | 0.004085 | -0.000227 | -5.26% | 0.004314 | 0.00433 | 0.003993 | 21,800,267.00 |
| Apr 29 2024 | 0.004312 | -0.000199 | -4.41% | 0.004527 | 0.004527 | 0.004289 | 18,979,197.00 |
| Apr 28 2024 | 0.004511 | 0.00000900 | 0.20% | 0.004495 | 0.004606 | 0.004444 | 14,296,029.00 |
| Apr 27 2024 | 0.004502 | -0.00007 | -1.53% | 0.00457 | 0.004687 | 0.004493 | 17,582,719.00 |
| Apr 26 2024 | 0.004572 | -0.000197 | -4.13% | 0.004765 | 0.004876 | 0.004567 | 19,390,228.00 |
| Apr 25 2024 | 0.004769 | -0.00000900 | -0.19% | 0.004774 | 0.004791 | 0.004671 | 20,824,772.00 |
| Apr 24 2024 | 0.004778 | -0.000292 | -5.76% | 0.005073 | 0.00515 | 0.004747 | 20,022,166.00 |
| Apr 23 2024 | 0.00507 | -0.000157 | -3.00% | 0.005213 | 0.005234 | 0.004921 | 18,887,956.00 |
| Apr 22 2024 | 0.005227 | -0.000177 | -3.28% | 0.005409 | 0.005502 | 0.005217 | 20,945,767.00 |
| Apr 21 2024 | 0.005404 | 0.000176 | 3.37% | 0.005228 | 0.005501 | 0.005066 | 18,524,366.00 |
| Apr 20 2024 | 0.005228 | 0.000388 | 8.02% | 0.004813 | 0.005265 | 0.004803 | 19,052,237.00 |
| Apr 19 2024 | 0.00484 | -0.000059 | -1.20% | 0.004888 | 0.004988 | 0.004684 | 21,868,688.00 |
| Apr 18 2024 | 0.004899 | -0.000091 | -1.82% | 0.005003 | 0.005014 | 0.004639 | 12,241,461.00 |
| Apr 17 2024 | 0.00499 | 0.000281 | 5.97% | 0.004713 | 0.005083 | 0.004566 | 5,666,779.00 |
| Apr 16 2024 | 0.004709 | -0.000458 | -8.86% | 0.005168 | 0.005172 | 0.004701 | 5,865,989.00 |
| Apr 15 2024 | 0.005167 | -0.000162 | -3.04% | 0.005309 | 0.005558 | 0.005119 | 4,875,513.00 |
| Apr 14 2024 | 0.005329 | 0.000293 | 5.82% | 0.005042 | 0.005405 | 0.004938 | 4,254,663.00 |
| Apr 13 2024 | 0.005036 | -0.000468 | -8.50% | 0.005513 | 0.005529 | 0.004783 | 5,725,919.00 |
| Apr 12 2024 | 0.005504 | -0.000861 | -13.53% | 0.006373 | 0.006437 | 0.005363 | 5,128,976.00 |
| Apr 11 2024 | 0.006365 | 0.000099 | 1.58% | 0.006267 | 0.006396 | 0.00625 | 5,944,272.00 |
| Apr 10 2024 | 0.006266 | -0.000423 | -6.32% | 0.006686 | 0.00675 | 0.006251 | 8,600,457.00 |
| Apr 09 2024 | 0.006689 | -0.00015 | -2.19% | 0.006871 | 0.006926 | 0.006607 | 7,392,618.00 |
| Apr 08 2024 | 0.006839 | 0.000261 | 3.97% | 0.006588 | 0.007013 | 0.006576 | 8,294,408.00 |
| Apr 07 2024 | 0.006578 | -0.00025 | -3.66% | 0.006873 | 0.00698 | 0.006552 | 9,300,040.00 |
| Apr 06 2024 | 0.006828 | 0.00039 | 6.06% | 0.006381 | 0.006845 | 0.006365 | 9,560,427.00 |
| Apr 05 2024 | 0.006438 | -0.000148 | -2.25% | 0.006629 | 0.006639 | 0.00625 | 10,227,122.00 |
| Apr 04 2024 | 0.006586 | 0.000226 | 3.55% | 0.006362 | 0.006706 | 0.006209 | 9,030,080.00 |
| Apr 03 2024 | 0.00636 | -0.000318 | -4.76% | 0.006688 | 0.006977 | 0.006268 | 10,147,822.00 |
| Apr 02 2024 | 0.006678 | 0.00015 | 2.30% | 0.006523 | 0.006784 | 0.006283 | 9,407,899.00 |
| Apr 01 2024 | 0.006528 | -0.000414 | -5.96% | 0.006943 | 0.007038 | 0.006282 | 9,467,828.00 |
| Mar 31 2024 | 0.006942 | -0.000227 | -3.17% | 0.007003 | 0.007082 | 0.006809 | 9,599,157.00 |
| Mar 30 2024 | 0.007169 | -0.000392 | -5.18% | 0.007559 | 0.007568 | 0.006976 | 9,284,474.00 |
| Mar 29 2024 | 0.007561 | 0.000655 | 9.48% | 0.006868 | 0.007734 | 0.00675 | 19,872,471.00 |
| Mar 28 2024 | 0.006906 | 0.000677 | 10.87% | 0.006185 | 0.007645 | 0.006136 | 16,530,707.00 |
| Mar 27 2024 | 0.006229 | -0.000282 | -4.33% | 0.006499 | 0.006558 | 0.006048 | 10,400,413.00 |
| Mar 26 2024 | 0.006511 | -0.00073 | -10.08% | 0.007215 | 0.007357 | 0.006463 | 9,319,948.00 |
| Mar 25 2024 | 0.007241 | 0.000214 | 3.05% | 0.007017 | 0.007641 | 0.007007 | 8,743,496.00 |
| Mar 24 2024 | 0.007027 | -0.000389 | -5.25% | 0.007458 | 0.007502 | 0.00692 | 8,810,828.00 |
| Mar 23 2024 | 0.007416 | 0.000078 | 1.06% | 0.007317 | 0.00778 | 0.006903 | 8,507,391.00 |
