ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WLKNUSDT Walken

0.003779
0.00000800 (0.21%)
01:21:00 - Realtime Data

WLKNUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2024 0.003771 0.000167 4.63% 0.003609 0.003902 0.003593 28,378,224.00
Jun 14 2024 0.003604 -0.000158 -4.20% 0.003771 0.003845 0.003533 27,454,233.00
Jun 13 2024 0.003762 -0.000298 -7.34% 0.004044 0.004106 0.003752 26,974,698.00
Jun 12 2024 0.00406 0.000133 3.39% 0.003934 0.004194 0.003864 25,059,738.00
Jun 11 2024 0.003927 -0.000267 -6.37% 0.004181 0.004232 0.003777 25,453,941.00
Jun 10 2024 0.004194 -0.000257 -5.77% 0.004459 0.004536 0.004146 23,397,383.00
Jun 09 2024 0.004451 -0.00007 -1.55% 0.004509 0.004639 0.004416 23,468,485.00
Jun 08 2024 0.004521 -0.000374 -7.64% 0.004901 0.004901 0.004508 22,198,007.00
Jun 07 2024 0.004895 -0.000391 -7.40% 0.005195 0.005335 0.004775 19,741,190.00
Jun 06 2024 0.005286 0.00000800 0.15% 0.005274 0.005755 0.005174 16,848,271.00
Jun 05 2024 0.005278 -0.000438 -7.66% 0.005694 0.005741 0.005194 19,165,682.00
Jun 04 2024 0.005716 -0.000589 -9.34% 0.006302 0.006302 0.005692 20,556,061.00
Jun 03 2024 0.006305 0.00067 11.89% 0.005939 0.006306 0.005624 18,037,504.00
Jun 02 2024 0.005635 0.000216 3.99% 0.005423 0.006 0.005034 17,614,054.00
Jun 01 2024 0.005419 -0.000192 -3.42% 0.005735 0.006831 0.005325 13,520,760.00
May 31 2024 0.005611 0.001103 24.47% 0.004504 0.006173 0.004444 21,842,331.00
May 30 2024 0.004508 0.000188 4.35% 0.004323 0.004618 0.004214 22,291,416.00
May 29 2024 0.00432 0.000438 11.28% 0.003887 0.004868 0.003783 27,116,675.00
May 28 2024 0.003882 -0.000092 -2.32% 0.003976 0.003984 0.003822 26,837,711.00
May 27 2024 0.003974 0.000272 7.35% 0.003703 0.004242 0.003635 29,192,550.00
May 26 2024 0.003702 0.00001 0.27% 0.003691 0.003779 0.003634 29,010,029.00
May 25 2024 0.003692 0.000083 2.30% 0.003609 0.003706 0.00359 29,246,375.00
May 24 2024 0.003609 -0.00011 -2.96% 0.003729 0.003768 0.00355 30,451,292.00
May 23 2024 0.003719 -0.000032 -0.85% 0.003753 0.003796 0.003687 28,723,209.00
May 22 2024 0.003751 -0.000297 -7.34% 0.004052 0.004063 0.003726 28,558,298.00
May 21 2024 0.004048 0.000147 3.77% 0.003898 0.004096 0.003823 28,496,687.00
May 20 2024 0.003901 0.000022 0.57% 0.003881 0.003943 0.003808 28,239,960.00
May 19 2024 0.003879 -0.000055 -1.40% 0.003939 0.003965 0.003876 29,466,700.00
May 18 2024 0.003934 -0.000067 -1.67% 0.003999 0.004112 0.003929 29,385,225.00
May 17 2024 0.004001 0.000093 2.38% 0.003904 0.004129 0.003897 27,825,911.00
May 16 2024 0.003908 -0.000245 -5.90% 0.004143 0.004179 0.003896 28,881,250.00
May 15 2024 0.004153 0.000161 4.03% 0.003995 0.004243 0.003985 28,670,229.00
May 14 2024 0.003992 -0.00012 -2.92% 0.004115 0.004123 0.003984 27,708,988.00
May 13 2024 0.004112 -0.000122 -2.88% 0.004233 0.004335 0.004111 26,521,236.00
May 12 2024 0.004234 -0.000397 -8.57% 0.004631 0.005139 0.004234 22,941,293.00
May 11 2024 0.004631 0.000456 10.92% 0.004177 0.004935 0.004138 24,509,677.00
May 10 2024 0.004175 -0.000068 -1.60% 0.004239 0.004366 0.004168 27,297,172.00
May 09 2024 0.004243 -0.000073 -1.69% 0.004316 0.004351 0.004181 26,791,323.00
May 08 2024 0.004316 -0.00008 -1.82% 0.004379 0.004437 0.004306 25,776,176.00
May 07 2024 0.004396 -0.000045 -1.01% 0.004454 0.004616 0.004369 22,785,162.00
May 06 2024 0.004441 -0.000057 -1.27% 0.004508 0.0047 0.004423 16,935,121.00
May 05 2024 0.004498 -0.000111 -2.41% 0.00461 0.004622 0.004379 24,117,570.00
May 04 2024 0.004609 0.000034 0.74% 0.004555 0.004659 0.004487 24,143,244.00
May 03 2024 0.004575 0.000216 4.96% 0.004348 0.004575 0.004325 24,853,315.00
May 02 2024 0.004359 0.000164 3.91% 0.004204 0.004441 0.00418 25,096,346.00
May 01 2024 0.004195 0.00011 2.69% 0.00408 0.004224 0.004008 26,010,451.00
Apr 30 2024 0.004085 -0.000227 -5.26% 0.004314 0.00433 0.003993 21,800,267.00
Apr 29 2024 0.004312 -0.000199 -4.41% 0.004527 0.004527 0.004289 18,979,197.00
Apr 28 2024 0.004511 0.00000900 0.20% 0.004495 0.004606 0.004444 14,296,029.00
Apr 27 2024 0.004502 -0.00007 -1.53% 0.00457 0.004687 0.004493 17,582,719.00
Apr 26 2024 0.004572 -0.000197 -4.13% 0.004765 0.004876 0.004567 19,390,228.00
Apr 25 2024 0.004769 -0.00000900 -0.19% 0.004774 0.004791 0.004671 20,824,772.00
Apr 24 2024 0.004778 -0.000292 -5.76% 0.005073 0.00515 0.004747 20,022,166.00
Apr 23 2024 0.00507 -0.000157 -3.00% 0.005213 0.005234 0.004921 18,887,956.00
Apr 22 2024 0.005227 -0.000177 -3.28% 0.005409 0.005502 0.005217 20,945,767.00
Apr 21 2024 0.005404 0.000176 3.37% 0.005228 0.005501 0.005066 18,524,366.00
Apr 20 2024 0.005228 0.000388 8.02% 0.004813 0.005265 0.004803 19,052,237.00
Apr 19 2024 0.00484 -0.000059 -1.20% 0.004888 0.004988 0.004684 21,868,688.00
Apr 18 2024 0.004899 -0.000091 -1.82% 0.005003 0.005014 0.004639 12,241,461.00
Apr 17 2024 0.00499 0.000281 5.97% 0.004713 0.005083 0.004566 5,666,779.00
Apr 16 2024 0.004709 -0.000458 -8.86% 0.005168 0.005172 0.004701 5,865,989.00
Apr 15 2024 0.005167 -0.000162 -3.04% 0.005309 0.005558 0.005119 4,875,513.00
Apr 14 2024 0.005329 0.000293 5.82% 0.005042 0.005405 0.004938 4,254,663.00
Apr 13 2024 0.005036 -0.000468 -8.50% 0.005513 0.005529 0.004783 5,725,919.00
Apr 12 2024 0.005504 -0.000861 -13.53% 0.006373 0.006437 0.005363 5,128,976.00
Apr 11 2024 0.006365 0.000099 1.58% 0.006267 0.006396 0.00625 5,944,272.00
Apr 10 2024 0.006266 -0.000423 -6.32% 0.006686 0.00675 0.006251 8,600,457.00
Apr 09 2024 0.006689 -0.00015 -2.19% 0.006871 0.006926 0.006607 7,392,618.00
Apr 08 2024 0.006839 0.000261 3.97% 0.006588 0.007013 0.006576 8,294,408.00
Apr 07 2024 0.006578 -0.00025 -3.66% 0.006873 0.00698 0.006552 9,300,040.00
Apr 06 2024 0.006828 0.00039 6.06% 0.006381 0.006845 0.006365 9,560,427.00
Apr 05 2024 0.006438 -0.000148 -2.25% 0.006629 0.006639 0.00625 10,227,122.00
Apr 04 2024 0.006586 0.000226 3.55% 0.006362 0.006706 0.006209 9,030,080.00
Apr 03 2024 0.00636 -0.000318 -4.76% 0.006688 0.006977 0.006268 10,147,822.00
Apr 02 2024 0.006678 0.00015 2.30% 0.006523 0.006784 0.006283 9,407,899.00
Apr 01 2024 0.006528 -0.000414 -5.96% 0.006943 0.007038 0.006282 9,467,828.00
Mar 31 2024 0.006942 -0.000227 -3.17% 0.007003 0.007082 0.006809 9,599,157.00
Mar 30 2024 0.007169 -0.000392 -5.18% 0.007559 0.007568 0.006976 9,284,474.00
Mar 29 2024 0.007561 0.000655 9.48% 0.006868 0.007734 0.00675 19,872,471.00
Mar 28 2024 0.006906 0.000677 10.87% 0.006185 0.007645 0.006136 16,530,707.00
Mar 27 2024 0.006229 -0.000282 -4.33% 0.006499 0.006558 0.006048 10,400,413.00
Mar 26 2024 0.006511 -0.00073 -10.08% 0.007215 0.007357 0.006463 9,319,948.00
Mar 25 2024 0.007241 0.000214 3.05% 0.007017 0.007641 0.007007 8,743,496.00
Mar 24 2024 0.007027 -0.000389 -5.25% 0.007458 0.007502 0.00692 8,810,828.00
Mar 23 2024 0.007416 0.000078 1.06% 0.007317 0.00778 0.006903 8,507,391.00
Mar 22 2024 0.007338 -0.000251 -3.31% 0.007418 0.007609 0.006799 9,292,954.00
Mar 21 2024 0.007589 0.001922 33.92% 0.00567 0.007731 0.005323 10,993,124.00
Mar 20 2024 0.005667 0.000427 8.15% 0.005223 0.00589 0.005117 10,862,459.00
Mar 19 2024 0.00524 -0.000471 -8.25% 0.005722 0.00573 0.00512 11,175,490.00
Mar 18 2024 0.005711 -0.000293 -4.88% 0.006003 0.00618 0.005544 10,955,402.00
Mar 17 2024 0.006004 0.00034 6.00% 0.005833 0.006115 0.005525 10,944,109.00
Mar 16 2024 0.005664 -0.000632 -10.04% 0.006283 0.0065 0.00557 11,112,127.00