Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
WINGETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.00164 | -0.00004 | -2.38% | 0.00168 | 0.0017 | 0.00163 | 1,192.00 |
| May 20 2024 | 0.00168 | -0.00018 | -9.68% | 0.00186 | 0.00191 | 0.00168 | 1,439.00 |
| May 19 2024 | 0.00186 | -0.00006 | -3.13% | 0.00191 | 0.00192 | 0.00185 | 988.00 |
| May 18 2024 | 0.00192 | -0.00006 | -3.03% | 0.00198 | 0.00199 | 0.00192 | 576.00 |
| May 17 2024 | 0.00198 | -0.00005 | -2.46% | 0.00204 | 0.00205 | 0.00198 | 1,597.00 |
| May 16 2024 | 0.00203 | 0.00005 | 2.53% | 0.00199 | 0.00205 | 0.00198 | 1,497.00 |
| May 15 2024 | 0.00198 | 0.00 | 0.00% | 0.00196 | 0.002 | 0.00195 | 1,583.00 |
| May 14 2024 | 0.00198 | 0.00 | 0.00% | 0.00198 | 0.00201 | 0.00195 | 1,490.00 |
| May 13 2024 | 0.00198 | -0.00003 | -1.49% | 0.00201 | 0.00201 | 0.00195 | 1,619.00 |
| May 12 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.00213 | 0.00201 | 1,561.00 |
| May 11 2024 | 0.00201 | -0.00002 | -0.99% | 0.00204 | 0.00212 | 0.00201 | 1,462.00 |
| May 10 2024 | 0.00203 | 0.00 | 0.00% | 0.00202 | 0.00205 | 0.002 | 1,399.00 |
| May 09 2024 | 0.00203 | 0.00004 | 2.01% | 0.00199 | 0.00203 | 0.00195 | 1,610.00 |
| May 08 2024 | 0.00199 | 0.00006 | 3.11% | 0.00194 | 0.00205 | 0.0019 | 1,387.00 |
| May 07 2024 | 0.00193 | -0.00001 | -0.52% | 0.00194 | 0.002 | 0.00192 | 1,532.00 |
| May 06 2024 | 0.00194 | -0.00003 | -1.52% | 0.00197 | 0.00199 | 0.00193 | 1,284.00 |
| May 05 2024 | 0.00197 | -0.00004 | -1.99% | 0.00201 | 0.00202 | 0.00194 | 1,408.00 |
| May 04 2024 | 0.00201 | 0.00001 | 0.50% | 0.00198 | 0.00202 | 0.00198 | 1,233.00 |
| May 03 2024 | 0.002 | 0.00002 | 1.01% | 0.00198 | 0.00201 | 0.00195 | 1,445.00 |
| May 02 2024 | 0.00198 | 0.00001 | 0.51% | 0.00198 | 0.00199 | 0.00192 | 1,460.00 |
| May 01 2024 | 0.00197 | 0.00005 | 2.60% | 0.00192 | 0.00197 | 0.00189 | 1,511.00 |
| Apr 30 2024 | 0.00192 | 0.00001 | 0.52% | 0.00192 | 0.00196 | 0.00186 | 1,551.00 |
| Apr 29 2024 | 0.00191 | 0.00007 | 3.80% | 0.00184 | 0.00195 | 0.00183 | 1,318.00 |
| Apr 28 2024 | 0.00184 | -0.00005 | -2.65% | 0.00189 | 0.0019 | 0.00182 | 1,425.00 |
| Apr 27 2024 | 0.00189 | -0.00001 | -0.53% | 0.0019 | 0.00214 | 0.00186 | 1,461.00 |
| Apr 26 2024 | 0.0019 | -0.00002 | -1.04% | 0.00194 | 0.00194 | 0.00187 | 1,443.00 |
| Apr 25 2024 | 0.00192 | -0.00001 | -0.52% | 0.00193 | 0.00194 | 0.00188 | 1,524.00 |
| Apr 24 2024 | 0.00193 | -0.0001 | -4.93% | 0.00203 | 0.00204 | 0.00192 | 1,269.00 |
| Apr 23 2024 | 0.00203 | -0.00002 | -0.98% | 0.00205 | 0.00206 | 0.00202 | 1,359.00 |
| Apr 22 2024 | 0.00205 | 0.00 | 0.00% | 0.00204 | 0.00206 | 0.00203 | 1,304.00 |
| Apr 21 2024 | 0.00205 | -0.00005 | -2.38% | 0.0021 | 0.0021 | 0.00202 | 1,364.00 |
| Apr 20 2024 | 0.0021 | 0.00004 | 1.94% | 0.00205 | 0.00218 | 0.00205 | 1,371.00 |
| Apr 19 2024 | 0.00206 | 0.00006 | 3.00% | 0.00201 | 0.00209 | 0.002 | 1,397.00 |
| Apr 18 2024 | 0.002 | -0.00001 | -0.50% | 0.00202 | 0.00205 | 0.00199 | 1,436.00 |
| Apr 17 2024 | 0.00201 | 0.00001 | 0.50% | 0.00199 | 0.00204 | 0.00193 | 1,400.00 |
| Apr 16 2024 | 0.002 | 0.00005 | 2.56% | 0.00194 | 0.00204 | 0.00189 | 1,025.00 |
| Apr 15 2024 | 0.00195 | -0.00004 | -2.01% | 0.00198 | 0.00203 | 0.00193 | 1,149.00 |
| Apr 14 2024 | 0.00199 | 0.00011 | 5.85% | 0.00188 | 0.00205 | 0.00185 | 1,346.00 |
| Apr 13 2024 | 0.00188 | -0.00018 | -8.74% | 0.00205 | 0.0021 | 0.00177 | 1,367.00 |
| Apr 12 2024 | 0.00206 | -0.00018 | -8.04% | 0.00224 | 0.00229 | 0.00199 | 1,180.00 |
| Apr 11 2024 | 0.00224 | 0.00 | 0.00% | 0.00224 | 0.00226 | 0.0022 | 1,192.00 |
| Apr 10 2024 | 0.00224 | 0.00004 | 1.82% | 0.0022 | 0.00239 | 0.00219 | 1,138.00 |
| Apr 09 2024 | 0.0022 | 0.00002 | 0.92% | 0.00218 | 0.00227 | 0.00217 | 1,162.00 |
| Apr 08 2024 | 0.00218 | -0.00026 | -10.66% | 0.0024 | 0.00251 | 0.00218 | 1,073.00 |
| Apr 07 2024 | 0.00244 | 0.00025 | 11.42% | 0.0022 | 0.00284 | 0.00218 | 1,245.00 |
| Apr 06 2024 | 0.00219 | 0.00001 | 0.46% | 0.00218 | 0.00224 | 0.00217 | 1,256.00 |
| Apr 05 2024 | 0.00218 | -0.0001 | -4.39% | 0.00229 | 0.00235 | 0.00217 | 1,319.00 |
| Apr 04 2024 | 0.00228 | -0.00002 | -0.87% | 0.00229 | 0.0024 | 0.0022 | 1,247.00 |
| Apr 03 2024 | 0.0023 | -0.00043 | -15.75% | 0.00273 | 0.0028 | 0.00224 | 1,144.00 |
| Apr 02 2024 | 0.00273 | 0.00007 | 2.63% | 0.00266 | 0.00275 | 0.00257 | 1,093.00 |
| Apr 01 2024 | 0.00266 | -0.00005 | -1.85% | 0.00271 | 0.00273 | 0.00262 | 1,035.00 |
| Mar 31 2024 | 0.00271 | -0.00004 | -1.45% | 0.00275 | 0.00279 | 0.00269 | 978.00 |
| Mar 30 2024 | 0.00275 | -0.00004 | -1.43% | 0.00279 | 0.00285 | 0.00272 | 992.00 |
| Mar 29 2024 | 0.00279 | -0.00002 | -0.71% | 0.0028 | 0.00283 | 0.00274 | 1,161.00 |
| Mar 28 2024 | 0.00281 | 0.00011 | 4.07% | 0.00271 | 0.00303 | 0.00267 | 1,439.00 |
| Mar 27 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.00277 | 0.00268 | 1,481.00 |
| Mar 26 2024 | 0.0027 | 0.00001 | 0.37% | 0.0027 | 0.00278 | 0.00266 | 1,587.00 |
| Mar 25 2024 | 0.00269 | -0.00012 | -4.27% | 0.0028 | 0.00283 | 0.00263 | 1,511.00 |
| Mar 24 2024 | 0.00281 | 0.00 | 0.00% | 0.00282 | 0.00286 | 0.00278 | 1,627.00 |
| Mar 23 2024 | 0.00281 | -0.00003 | -1.06% | 0.00286 | 0.00303 | 0.00278 | 1,559.00 |
| Mar 22 2024 | 0.00284 | 0.00024 | 9.23% | 0.00261 | 0.00287 | 0.0026 | 1,625.00 |
| Mar 21 2024 | 0.0026 | 0.00 | 0.00% | 0.00261 | 0.00264 | 0.00255 | 1,728.00 |
| Mar 20 2024 | 0.0026 | -0.00005 | -1.89% | 0.00268 | 0.00282 | 0.00257 | 1,742.00 |
| Mar 19 2024 | 0.00265 | 0.00004 | 1.53% | 0.00262 | 0.00273 | 0.00251 | 1,708.00 |
| Mar 18 2024 | 0.00261 | -0.00013 | -4.74% | 0.00275 | 0.00283 | 0.00259 | 1,666.00 |
| Mar 17 2024 | 0.00274 | 0.00003 | 1.11% | 0.00271 | 0.00278 | 0.00267 | 1,632.00 |
| Mar 16 2024 | 0.00271 | -0.00006 | -2.17% | 0.00277 | 0.00292 | 0.00266 | 1,582.00 |
| Mar 15 2024 | 0.00277 | -0.00006 | -2.12% | 0.00282 | 0.00288 | 0.0027 | 1,609.00 |
| Mar 14 2024 | 0.00283 | 0.00004 | 1.43% | 0.00278 | 0.00284 | 0.00273 | 1,477.00 |
| Mar 13 2024 | 0.00279 | -0.00001 | -0.36% | 0.0028 | 0.0029 | 0.00268 | 1,434.00 |
| Mar 12 2024 | 0.0028 | 0.00024 | 9.37% | 0.00256 | 0.00318 | 0.00255 | 1,441.00 |
| Mar 11 2024 | 0.00256 | -0.00001 | -0.39% | 0.00257 | 0.00262 | 0.0025 | 1,565.00 |
| Mar 10 2024 | 0.00257 | -0.00007 | -2.65% | 0.00263 | 0.00265 | 0.00255 | 1,549.00 |
| Mar 09 2024 | 0.00264 | 0.00003 | 1.15% | 0.00263 | 0.00286 | 0.00258 | 1,806.00 |
| Mar 08 2024 | 0.00261 | -0.00005 | -1.88% | 0.00264 | 0.00266 | 0.00248 | 1,690.00 |
| Mar 07 2024 | 0.00266 | 0.00002 | 0.76% | 0.00265 | 0.00271 | 0.00253 | 1,671.00 |
| Mar 06 2024 | 0.00264 | -0.00004 | -1.49% | 0.00267 | 0.00267 | 0.0025 | 1,635.00 |
| Mar 05 2024 | 0.00268 | -0.00015 | -5.30% | 0.00282 | 0.00282 | 0.00259 | 1,592.00 |
| Mar 04 2024 | 0.00283 | -0.00014 | -4.71% | 0.00297 | 0.00305 | 0.00282 | 1,524.00 |
| Mar 03 2024 | 0.00297 | -0.00022 | -6.90% | 0.00319 | 0.0032 | 0.00297 | 1,484.00 |
| Mar 02 2024 | 0.00319 | 0.00017 | 5.63% | 0.00304 | 0.0032 | 0.003 | 1,502.00 |
| Mar 01 2024 | 0.00302 | 0.00 | 0.00% | 0.00302 | 0.00306 | 0.00296 | 1,477.00 |
| Feb 29 2024 | 0.00302 | -0.00007 | -2.27% | 0.00306 | 0.00308 | 0.00288 | 1,544.00 |
| Feb 28 2024 | 0.00309 | 0.00015 | 5.10% | 0.00295 | 0.00322 | 0.00289 | 1,564.00 |
| Feb 27 2024 | 0.00294 | 0.00 | 0.00% | 0.00291 | 0.00298 | 0.00286 | 1,671.00 |
| Feb 26 2024 | 0.00294 | -0.00002 | -0.68% | 0.00296 | 0.00304 | 0.00292 | 1,688.00 |
| Feb 25 2024 | 0.00296 | -0.00016 | -5.13% | 0.00311 | 0.00311 | 0.00296 | 1,578.00 |
| Feb 24 2024 | 0.00312 | -0.00007 | -2.19% | 0.0032 | 0.00324 | 0.00309 | 1,638.00 |
| Feb 23 2024 | 0.00319 | 0.00017 | 5.63% | 0.00302 | 0.00329 | 0.00297 | 1,468.00 |
| Feb 22 2024 | 0.00302 | 0.00001 | 0.33% | 0.00301 | 0.00341 | 0.00293 | 1,617.00 |
