Register for real-time alerts, custom portfolio, and market movers
WINGETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00154 | -0.00002 | -1.28% | 0.00156 | 0.00157 | 0.00152 | 469.00 |
| Jul 17 2024 | 0.00156 | 0.00001 | 0.65% | 0.00154 | 0.00157 | 0.00152 | 604.00 |
| Jul 16 2024 | 0.00155 | 0.00 | 0.00% | 0.00155 | 0.00158 | 0.00154 | 661.00 |
| Jul 15 2024 | 0.00155 | -0.00003 | -1.90% | 0.00158 | 0.00159 | 0.00154 | 1,846.00 |
| Jul 14 2024 | 0.00158 | -0.00004 | -2.47% | 0.00161 | 0.00164 | 0.00157 | 1,650.00 |
| Jul 13 2024 | 0.00162 | 0.00003 | 1.89% | 0.00159 | 0.00162 | 0.00157 | 1,807.00 |
| Jul 12 2024 | 0.00159 | 0.00 | 0.00% | 0.00159 | 0.0016 | 0.00158 | 2,107.00 |
| Jul 11 2024 | 0.00159 | 0.00001 | 0.63% | 0.00157 | 0.00161 | 0.00156 | 1,778.00 |
| Jul 10 2024 | 0.00158 | 0.00 | 0.00% | 0.00158 | 0.0016 | 0.00156 | 1,264.00 |
| Jul 09 2024 | 0.00158 | 0.00002 | 1.28% | 0.00156 | 0.00158 | 0.00155 | 1,341.00 |
| Jul 08 2024 | 0.00156 | 0.00002 | 1.30% | 0.00155 | 0.00158 | 0.00152 | 1,845.00 |
| Jul 07 2024 | 0.00154 | -0.00001 | -0.65% | 0.00154 | 0.00159 | 0.00151 | 1,858.00 |
| Jul 06 2024 | 0.00155 | 0.00005 | 3.33% | 0.00151 | 0.00156 | 0.00149 | 1,313.00 |
| Jul 05 2024 | 0.0015 | 0.00003 | 2.04% | 0.00148 | 0.00153 | 0.0014 | 1,683.00 |
| Jul 04 2024 | 0.00147 | -0.00002 | -1.34% | 0.00149 | 0.00151 | 0.00147 | 1,917.00 |
| Jul 03 2024 | 0.00149 | 0.00 | 0.00% | 0.00149 | 0.00151 | 0.00146 | 1,500.00 |
| Jul 02 2024 | 0.00149 | 0.00 | 0.00% | 0.00149 | 0.00152 | 0.00146 | 1,140.00 |
| Jul 01 2024 | 0.00149 | -0.00003 | -1.97% | 0.00152 | 0.00152 | 0.00147 | 1,776.00 |
| Jun 30 2024 | 0.00152 | 0.00 | 0.00% | 0.00152 | 0.00154 | 0.00147 | 880.00 |
| Jun 29 2024 | 0.00152 | -0.00009 | -5.59% | 0.00156 | 0.00161 | 0.00151 | 247.00 |
| Jun 28 2024 | 0.00161 | 0.00012 | 8.05% | 0.00148 | 0.0017 | 0.00147 | 829.00 |
| Jun 27 2024 | 0.00149 | 0.00005 | 3.47% | 0.00144 | 0.00149 | 0.00141 | 1,786.00 |
| Jun 26 2024 | 0.00144 | -0.00006 | -4.00% | 0.0015 | 0.00151 | 0.00143 | 2,059.00 |
| Jun 25 2024 | 0.0015 | 0.00001 | 0.67% | 0.00149 | 0.00151 | 0.00149 | 1,713.00 |
| Jun 24 2024 | 0.00149 | 0.00009 | 6.43% | 0.0014 | 0.0015 | 0.0014 | 1,788.00 |
| Jun 23 2024 | 0.0014 | -0.00003 | -2.10% | 0.00143 | 0.00147 | 0.0014 | 1,618.00 |
| Jun 22 2024 | 0.00143 | 0.00001 | 0.70% | 0.00142 | 0.00146 | 0.0014 | 1,710.00 |
| Jun 21 2024 | 0.00142 | -0.00001 | -0.70% | 0.00143 | 0.00147 | 0.0014 | 1,649.00 |
| Jun 20 2024 | 0.00143 | 0.00006 | 4.38% | 0.00137 | 0.00144 | 0.00136 | 1,708.00 |
| Jun 19 2024 | 0.00137 | -0.00004 | -2.84% | 0.00141 | 0.00142 | 0.00136 | 1,739.00 |
| Jun 18 2024 | 0.00141 | -0.00003 | -2.08% | 0.00145 | 0.00146 | 0.00139 | 1,655.00 |
| Jun 17 2024 | 0.00144 | -0.00008 | -5.26% | 0.00152 | 0.00152 | 0.00142 | 1,054.00 |
| Jun 16 2024 | 0.00152 | -0.00001 | -0.65% | 0.00154 | 0.00155 | 0.0015 | 707.00 |
| Jun 15 2024 | 0.00153 | 0.00 | 0.00% | 0.00154 | 0.00157 | 0.00153 | 634.00 |
| Jun 14 2024 | 0.00153 | -0.00004 | -2.55% | 0.00157 | 0.00162 | 0.00152 | 615.00 |
| Jun 13 2024 | 0.00157 | -0.00001 | -0.63% | 0.00158 | 0.0016 | 0.00156 | 909.00 |
| Jun 12 2024 | 0.00158 | -0.00005 | -3.07% | 0.00162 | 0.00165 | 0.00158 | 991.00 |
| Jun 11 2024 | 0.00163 | -0.00002 | -1.21% | 0.00165 | 0.00167 | 0.00159 | 1,184.00 |
| Jun 10 2024 | 0.00165 | -0.00007 | -4.07% | 0.00172 | 0.00172 | 0.00165 | 977.00 |
| Jun 09 2024 | 0.00172 | -0.00018 | -9.47% | 0.00189 | 0.0019 | 0.00158 | 1,351.00 |
| Jun 08 2024 | 0.0019 | -0.00016 | -7.77% | 0.00204 | 0.00222 | 0.00186 | 1,163.00 |
| Jun 07 2024 | 0.00206 | 0.00037 | 21.89% | 0.00168 | 0.00219 | 0.00168 | 830.00 |
| Jun 06 2024 | 0.00169 | 0.00001 | 0.60% | 0.00168 | 0.00169 | 0.00166 | 1,028.00 |
| Jun 05 2024 | 0.00168 | 0.00002 | 1.20% | 0.00166 | 0.00174 | 0.00165 | 1,244.00 |
| Jun 04 2024 | 0.00166 | -0.00002 | -1.19% | 0.00168 | 0.00168 | 0.00165 | 722.00 |
| Jun 03 2024 | 0.00168 | 0.00004 | 2.44% | 0.00163 | 0.00169 | 0.00162 | 1,309.00 |
| Jun 02 2024 | 0.00164 | -0.00005 | -2.96% | 0.00168 | 0.0017 | 0.00162 | 1,210.00 |
| Jun 01 2024 | 0.00169 | 0.00 | 0.00% | 0.00168 | 0.0017 | 0.00165 | 1,207.00 |
| May 31 2024 | 0.00169 | 0.00003 | 1.81% | 0.00166 | 0.00169 | 0.00164 | 1,271.00 |
| May 30 2024 | 0.00166 | 0.00 | 0.00% | 0.00167 | 0.00168 | 0.00163 | 1,322.00 |
| May 29 2024 | 0.00166 | 0.00004 | 2.47% | 0.00163 | 0.00176 | 0.00162 | 1,361.00 |
| May 28 2024 | 0.00162 | 0.00001 | 0.62% | 0.00162 | 0.00164 | 0.00159 | 1,330.00 |
| May 27 2024 | 0.00161 | -0.00004 | -2.42% | 0.00164 | 0.00165 | 0.00158 | 1,505.00 |
| May 26 2024 | 0.00165 | -0.00004 | -2.37% | 0.00168 | 0.00169 | 0.00164 | 1,485.00 |
| May 25 2024 | 0.00169 | 0.00 | 0.00% | 0.00169 | 0.00171 | 0.00167 | 1,334.00 |
| May 24 2024 | 0.00169 | 0.00009 | 5.63% | 0.00161 | 0.0017 | 0.00161 | 1,108.00 |
| May 23 2024 | 0.0016 | -0.00002 | -1.23% | 0.00162 | 0.00167 | 0.00157 | 1,001.00 |
| May 22 2024 | 0.00162 | -0.00002 | -1.22% | 0.00166 | 0.00167 | 0.00161 | 787.00 |
| May 21 2024 | 0.00164 | -0.00004 | -2.38% | 0.00168 | 0.0017 | 0.00163 | 1,192.00 |
| May 20 2024 | 0.00168 | -0.00018 | -9.68% | 0.00186 | 0.00191 | 0.00168 | 1,439.00 |
| May 19 2024 | 0.00186 | -0.00006 | -3.13% | 0.00191 | 0.00192 | 0.00185 | 988.00 |
| May 18 2024 | 0.00192 | -0.00006 | -3.03% | 0.00198 | 0.00199 | 0.00192 | 576.00 |
| May 17 2024 | 0.00198 | -0.00005 | -2.46% | 0.00204 | 0.00205 | 0.00198 | 1,597.00 |
| May 16 2024 | 0.00203 | 0.00005 | 2.53% | 0.00199 | 0.00205 | 0.00198 | 1,497.00 |
| May 15 2024 | 0.00198 | 0.00 | 0.00% | 0.00196 | 0.002 | 0.00195 | 1,583.00 |
| May 14 2024 | 0.00198 | 0.00 | 0.00% | 0.00198 | 0.00201 | 0.00195 | 1,490.00 |
| May 13 2024 | 0.00198 | -0.00003 | -1.49% | 0.00201 | 0.00201 | 0.00195 | 1,619.00 |
| May 12 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.00213 | 0.00201 | 1,561.00 |
| May 11 2024 | 0.00201 | -0.00002 | -0.99% | 0.00204 | 0.00212 | 0.00201 | 1,462.00 |
| May 10 2024 | 0.00203 | 0.00 | 0.00% | 0.00202 | 0.00205 | 0.002 | 1,399.00 |
| May 09 2024 | 0.00203 | 0.00004 | 2.01% | 0.00199 | 0.00203 | 0.00195 | 1,610.00 |
| May 08 2024 | 0.00199 | 0.00006 | 3.11% | 0.00194 | 0.00205 | 0.0019 | 1,387.00 |
| May 07 2024 | 0.00193 | -0.00001 | -0.52% | 0.00194 | 0.002 | 0.00192 | 1,532.00 |
| May 06 2024 | 0.00194 | -0.00003 | -1.52% | 0.00197 | 0.00199 | 0.00193 | 1,284.00 |
| May 05 2024 | 0.00197 | -0.00004 | -1.99% | 0.00201 | 0.00202 | 0.00194 | 1,408.00 |
| May 04 2024 | 0.00201 | 0.00001 | 0.50% | 0.00198 | 0.00202 | 0.00198 | 1,233.00 |
| May 03 2024 | 0.002 | 0.00002 | 1.01% | 0.00198 | 0.00201 | 0.00195 | 1,445.00 |
| May 02 2024 | 0.00198 | 0.00001 | 0.51% | 0.00198 | 0.00199 | 0.00192 | 1,460.00 |
| May 01 2024 | 0.00197 | 0.00005 | 2.60% | 0.00192 | 0.00197 | 0.00189 | 1,511.00 |
| Apr 30 2024 | 0.00192 | 0.00001 | 0.52% | 0.00192 | 0.00196 | 0.00186 | 1,551.00 |
| Apr 29 2024 | 0.00191 | 0.00007 | 3.80% | 0.00184 | 0.00195 | 0.00183 | 1,318.00 |
| Apr 28 2024 | 0.00184 | -0.00005 | -2.65% | 0.00189 | 0.0019 | 0.00182 | 1,425.00 |
| Apr 27 2024 | 0.00189 | -0.00001 | -0.53% | 0.0019 | 0.00214 | 0.00186 | 1,461.00 |
| Apr 26 2024 | 0.0019 | -0.00002 | -1.04% | 0.00194 | 0.00194 | 0.00187 | 1,443.00 |
| Apr 25 2024 | 0.00192 | -0.00001 | -0.52% | 0.00193 | 0.00194 | 0.00188 | 1,524.00 |
| Apr 24 2024 | 0.00193 | -0.0001 | -4.93% | 0.00203 | 0.00204 | 0.00192 | 1,269.00 |
| Apr 23 2024 | 0.00203 | -0.00002 | -0.98% | 0.00205 | 0.00206 | 0.00202 | 1,359.00 |
| Apr 22 2024 | 0.00205 | 0.00 | 0.00% | 0.00204 | 0.00206 | 0.00203 | 1,304.00 |
| Apr 21 2024 | 0.00205 | -0.00005 | -2.38% | 0.0021 | 0.0021 | 0.00202 | 1,364.00 |
| Apr 20 2024 | 0.0021 | 0.00004 | 1.94% | 0.00205 | 0.00218 | 0.00205 | 1,371.00 |
