Wing Token Historical Data - WINGETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Wing Token	WINGETH	Gate.io	25,518,075	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00001	-0.52%	0.00191	0.0019	0.00192

Open	High	Low	Prev. Close	52 Week Range
0.00192	0.00193	0.0019	0.00192	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	06:44:20	3.49	0.00191	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.24	646.96	WING	WINGEUR	WINGGBP	WINGBTC

WINGETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WINGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00192	0.00001	0.52%	0.00192	0.00196	0.00186	1,551.00
Apr 29 2024	0.00191	0.00007	3.80%	0.00184	0.00195	0.00183	1,318.00
Apr 28 2024	0.00184	-0.00005	-2.65%	0.00189	0.0019	0.00182	1,425.00
Apr 27 2024	0.00189	-0.00001	-0.53%	0.0019	0.00214	0.00186	1,461.00
Apr 26 2024	0.0019	-0.00002	-1.04%	0.00194	0.00194	0.00187	1,443.00
Apr 25 2024	0.00192	-0.00001	-0.52%	0.00193	0.00194	0.00188	1,524.00
Apr 24 2024	0.00193	-0.0001	-4.93%	0.00203	0.00204	0.00192	1,269.00
Apr 23 2024	0.00203	-0.00002	-0.98%	0.00205	0.00206	0.00202	1,359.00
Apr 22 2024	0.00205	0.00	0.00%	0.00204	0.00206	0.00203	1,304.00
Apr 21 2024	0.00205	-0.00005	-2.38%	0.0021	0.0021	0.00202	1,364.00
Apr 20 2024	0.0021	0.00004	1.94%	0.00205	0.00218	0.00205	1,371.00
Apr 19 2024	0.00206	0.00006	3.00%	0.00201	0.00209	0.002	1,397.00
Apr 18 2024	0.002	-0.00001	-0.50%	0.00202	0.00205	0.00199	1,436.00
Apr 17 2024	0.00201	0.00001	0.50%	0.00199	0.00204	0.00193	1,400.00
Apr 16 2024	0.002	0.00005	2.56%	0.00194	0.00204	0.00189	1,025.00
Apr 15 2024	0.00195	-0.00004	-2.01%	0.00198	0.00203	0.00193	1,149.00
Apr 14 2024	0.00199	0.00011	5.85%	0.00188	0.00205	0.00185	1,346.00
Apr 13 2024	0.00188	-0.00018	-8.74%	0.00205	0.0021	0.00177	1,367.00
Apr 12 2024	0.00206	-0.00018	-8.04%	0.00224	0.00229	0.00199	1,180.00
Apr 11 2024	0.00224	0.00	0.00%	0.00224	0.00226	0.0022	1,192.00
Apr 10 2024	0.00224	0.00004	1.82%	0.0022	0.00239	0.00219	1,138.00
Apr 09 2024	0.0022	0.00002	0.92%	0.00218	0.00227	0.00217	1,162.00
Apr 08 2024	0.00218	-0.00026	-10.66%	0.0024	0.00251	0.00218	1,073.00
Apr 07 2024	0.00244	0.00025	11.42%	0.0022	0.00284	0.00218	1,245.00
Apr 06 2024	0.00219	0.00001	0.46%	0.00218	0.00224	0.00217	1,256.00
Apr 05 2024	0.00218	-0.0001	-4.39%	0.00229	0.00235	0.00217	1,319.00
Apr 04 2024	0.00228	-0.00002	-0.87%	0.00229	0.0024	0.0022	1,247.00
Apr 03 2024	0.0023	-0.00043	-15.75%	0.00273	0.0028	0.00224	1,144.00
Apr 02 2024	0.00273	0.00007	2.63%	0.00266	0.00275	0.00257	1,093.00
Apr 01 2024	0.00266	-0.00005	-1.85%	0.00271	0.00273	0.00262	1,035.00
Mar 31 2024	0.00271	-0.00004	-1.45%	0.00275	0.00279	0.00269	978.00
Mar 30 2024	0.00275	-0.00004	-1.43%	0.00279	0.00285	0.00272	992.00