Wing Token Historical Data - WINGETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Wing Token	WINGETH	Gate.io	28,331,601	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00001	-0.65%	0.00153	0.00153	0.00154

Open	High	Low	Prev. Close	52 Week Range
0.00154	0.00155	0.00153	0.00154	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:09:01	2.04	0.00153	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.501991	325.49	WING	WINGEUR	WINGGBP	WINGBTC

WINGETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WINGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00154	-0.00002	-1.28%	0.00156	0.00157	0.00152	469.00
Jul 17 2024	0.00156	0.00001	0.65%	0.00154	0.00157	0.00152	604.00
Jul 16 2024	0.00155	0.00	0.00%	0.00155	0.00158	0.00154	661.00
Jul 15 2024	0.00155	-0.00003	-1.90%	0.00158	0.00159	0.00154	1,846.00
Jul 14 2024	0.00158	-0.00004	-2.47%	0.00161	0.00164	0.00157	1,650.00
Jul 13 2024	0.00162	0.00003	1.89%	0.00159	0.00162	0.00157	1,807.00
Jul 12 2024	0.00159	0.00	0.00%	0.00159	0.0016	0.00158	2,107.00
Jul 11 2024	0.00159	0.00001	0.63%	0.00157	0.00161	0.00156	1,778.00
Jul 10 2024	0.00158	0.00	0.00%	0.00158	0.0016	0.00156	1,264.00
Jul 09 2024	0.00158	0.00002	1.28%	0.00156	0.00158	0.00155	1,341.00
Jul 08 2024	0.00156	0.00002	1.30%	0.00155	0.00158	0.00152	1,845.00
Jul 07 2024	0.00154	-0.00001	-0.65%	0.00154	0.00159	0.00151	1,858.00
Jul 06 2024	0.00155	0.00005	3.33%	0.00151	0.00156	0.00149	1,313.00
Jul 05 2024	0.0015	0.00003	2.04%	0.00148	0.00153	0.0014	1,683.00
Jul 04 2024	0.00147	-0.00002	-1.34%	0.00149	0.00151	0.00147	1,917.00
Jul 03 2024	0.00149	0.00	0.00%	0.00149	0.00151	0.00146	1,500.00
Jul 02 2024	0.00149	0.00	0.00%	0.00149	0.00152	0.00146	1,140.00
Jul 01 2024	0.00149	-0.00003	-1.97%	0.00152	0.00152	0.00147	1,776.00
Jun 30 2024	0.00152	0.00	0.00%	0.00152	0.00154	0.00147	880.00
Jun 29 2024	0.00152	-0.00009	-5.59%	0.00156	0.00161	0.00151	247.00
Jun 28 2024	0.00161	0.00012	8.05%	0.00148	0.0017	0.00147	829.00
Jun 27 2024	0.00149	0.00005	3.47%	0.00144	0.00149	0.00141	1,786.00
Jun 26 2024	0.00144	-0.00006	-4.00%	0.0015	0.00151	0.00143	2,059.00
Jun 25 2024	0.0015	0.00001	0.67%	0.00149	0.00151	0.00149	1,713.00
Jun 24 2024	0.00149	0.00009	6.43%	0.0014	0.0015	0.0014	1,788.00
Jun 23 2024	0.0014	-0.00003	-2.10%	0.00143	0.00147	0.0014	1,618.00
Jun 22 2024	0.00143	0.00001	0.70%	0.00142	0.00146	0.0014	1,710.00
Jun 21 2024	0.00142	-0.00001	-0.70%	0.00143	0.00147	0.0014	1,649.00
Jun 20 2024	0.00143	0.00006	4.38%	0.00137	0.00144	0.00136	1,708.00
Jun 19 2024	0.00137	-0.00004	-2.84%	0.00141	0.00142	0.00136	1,739.00