Waves Historical Data - WAVESUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Waves	WAVESUSDT	Gate.io	93,110,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.072	-6.19%	1.09	1.09	1.09

Open	High	Low	Prev. Close	52 Week Range
1.14	1.15	1.09	1.16	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:13:39	105.00	1.09	UST

Price x Volume	Volume	Base Symbol	Related Pairs
61,125.32	55,050.12	WAVES			WAVESBTC

WAVESUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WAVESUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	1.16	0.050	4.49%	1.20	1.23	1.12	134,751.00
Jul 17 2024	1.11	0.120	12.53%	1.06	1.16	1.04	195,398.00
Jul 16 2024	0.990	-0.009	-0.90%	0.990	0.996	0.939	99,326.00
Jul 15 2024	0.999	0.042	4.39%	0.961	1.00	0.950	127,116.00
Jul 14 2024	0.957	0.003	0.31%	0.956	0.965	0.943	71,465.00
Jul 13 2024	0.954	0.009	0.95%	0.949	0.960	0.938	44,432.00
Jul 12 2024	0.945	0.002	0.21%	0.943	0.948	0.913	123,773.00
Jul 11 2024	0.943	0.001	0.11%	0.965	0.971	0.926	135,000.00
Jul 10 2024	0.942	0.005	0.53%	0.937	0.949	0.917	110,940.00
Jul 09 2024	0.937	0.015	1.63%	0.933	0.942	0.913	140,265.00
Jul 08 2024	0.922	0.027	3.02%	0.921	0.939	0.883	152,820.00
Jul 07 2024	0.895	-0.049	-5.19%	0.959	1.00	0.890	108,597.00
Jul 06 2024	0.944	0.080	9.26%	0.890	0.971	0.884	91,990.00
Jul 05 2024	0.864	-0.021	-2.37%	0.891	0.903	0.758	140,052.00
Jul 04 2024	0.885	-0.093	-9.51%	0.978	1.02	0.875	211,082.00
Jul 03 2024	0.978	-0.046	-4.49%	1.04	1.04	0.955	134,861.00
Jul 02 2024	1.02	-0.040	-3.76%	1.08	1.08	1.00	186,461.00
Jul 01 2024	1.06	0.070	6.83%	1.03	1.09	1.02	222,885.00
Jun 30 2024	0.996	0.065	6.98%	0.966	1.02	0.938	225,977.00
Jun 29 2024	0.931	0.027	2.99%	0.922	0.982	0.920	176,217.00
Jun 28 2024	0.904	-0.028	-3.00%	0.936	0.936	0.903	122,527.00
Jun 27 2024	0.932	0.014	1.53%	0.911	0.938	0.890	99,933.00
Jun 26 2024	0.918	-0.041	-4.28%	0.955	0.969	0.899	115,544.00
Jun 25 2024	0.959	0.045	4.92%	0.918	0.969	0.909	137,111.00
Jun 24 2024	0.914	-0.027	-2.87%	0.936	0.948	0.872	224,913.00
Jun 23 2024	0.941	-0.017	-1.77%	0.971	0.974	0.935	105,285.00
Jun 22 2024	0.958	0.003	0.31%	0.965	0.976	0.948	151,445.00
Jun 21 2024	0.955	-0.024	-2.45%	0.970	0.997	0.944	96,889.00
Jun 20 2024	0.979	0.030	3.16%	0.979	1.00	0.956	97,487.00
Jun 19 2024	0.949	0.013	1.39%	0.939	0.974	0.934	140,214.00