Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.WASUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.003743 | 0.000221 | 6.27% | 0.003526 | 0.004437 | 0.003096 | 7,041,024.00 |
| Jul 17 2024 | 0.003522 | -0.001013 | -22.34% | 0.004541 | 0.004695 | 0.003013 | 6,422,316.00 |
| Jul 16 2024 | 0.004535 | -0.000253 | -5.28% | 0.004791 | 0.004862 | 0.004126 | 3,574,911.00 |
| Jul 15 2024 | 0.004788 | -0.000394 | -7.60% | 0.005191 | 0.005408 | 0.004612 | 3,851,951.00 |
| Jul 14 2024 | 0.005182 | 0.000407 | 8.52% | 0.004781 | 0.005999 | 0.004556 | 3,203,225.00 |
| Jul 13 2024 | 0.004775 | -0.000124 | -2.53% | 0.004954 | 0.005075 | 0.004662 | 2,446,662.00 |
| Jul 12 2024 | 0.004899 | -0.000091 | -1.82% | 0.00499 | 0.005005 | 0.0041 | 3,115,135.00 |
| Jul 11 2024 | 0.00499 | -0.000217 | -4.17% | 0.005161 | 0.00538 | 0.004844 | 2,554,262.00 |
| Jul 10 2024 | 0.005207 | 0.00004 | 0.77% | 0.005188 | 0.006327 | 0.005 | 2,439,261.00 |
| Jul 09 2024 | 0.005167 | 0.000183 | 3.67% | 0.005024 | 0.005267 | 0.004501 | 4,409,529.00 |
| Jul 08 2024 | 0.004984 | -0.000237 | -4.54% | 0.00522 | 0.005238 | 0.00472 | 2,539,758.00 |
| Jul 07 2024 | 0.005221 | -0.000244 | -4.46% | 0.005489 | 0.005635 | 0.005221 | 2,617,514.00 |
| Jul 06 2024 | 0.005465 | -0.000307 | -5.32% | 0.005749 | 0.005918 | 0.005398 | 2,332,451.00 |
| Jul 05 2024 | 0.005772 | -0.000674 | -10.46% | 0.006487 | 0.006749 | 0.005416 | 3,139,669.00 |
| Jul 04 2024 | 0.006446 | -0.000586 | -8.33% | 0.006992 | 0.007038 | 0.0062 | 2,607,855.00 |
| Jul 03 2024 | 0.007032 | 0.000412 | 6.22% | 0.006619 | 0.007139 | 0.006178 | 2,196,075.00 |
| Jul 02 2024 | 0.00662 | -0.00008 | -1.19% | 0.006692 | 0.00679 | 0.006273 | 1,820,154.00 |
| Jul 01 2024 | 0.0067 | 0.000206 | 3.17% | 0.006494 | 0.006961 | 0.006493 | 1,342,398.00 |
| Jun 30 2024 | 0.006494 | -0.000347 | -5.07% | 0.006804 | 0.006938 | 0.006328 | 1,500,176.00 |
| Jun 29 2024 | 0.006841 | -0.000152 | -2.17% | 0.006973 | 0.007225 | 0.006809 | 1,482,250.00 |
| Jun 28 2024 | 0.006993 | -0.000391 | -5.30% | 0.007393 | 0.007529 | 0.006549 | 2,709,357.00 |
| Jun 27 2024 | 0.007384 | 0.000469 | 6.78% | 0.0069 | 0.007706 | 0.0069 | 2,248,837.00 |
| Jun 26 2024 | 0.006915 | 0.00041 | 6.30% | 0.006502 | 0.007291 | 0.006328 | 2,550,230.00 |
| Jun 25 2024 | 0.006505 | 0.000554 | 9.31% | 0.005926 | 0.006865 | 0.005636 | 2,188,267.00 |
| Jun 24 2024 | 0.005951 | -0.000023 | -0.39% | 0.005969 | 0.005982 | 0.005635 | 2,267,289.00 |
| Jun 23 2024 | 0.005974 | -0.000348 | -5.50% | 0.006335 | 0.006335 | 0.005776 | 2,072,926.00 |
| Jun 22 2024 | 0.006322 | 0.000059 | 0.94% | 0.006263 | 0.006443 | 0.00603 | 2,356,313.00 |
| Jun 21 2024 | 0.006263 | 0.000127 | 2.07% | 0.0061 | 0.006602 | 0.005953 | 2,689,547.00 |
| Jun 20 2024 | 0.006136 | 0.00029 | 4.96% | 0.005894 | 0.006487 | 0.005716 | 3,020,067.00 |
| Jun 19 2024 | 0.005846 | -0.00005 | -0.85% | 0.005914 | 0.00618 | 0.005839 | 2,269,472.00 |
| Jun 18 2024 | 0.005896 | -0.000315 | -5.07% | 0.006192 | 0.006201 | 0.005211 | 3,711,816.00 |
| Jun 17 2024 | 0.006211 | 0.000091 | 1.49% | 0.006118 | 0.007 | 0.00584 | 5,078,533.00 |
| Jun 16 2024 | 0.00612 | -0.000222 | -3.50% | 0.006344 | 0.006346 | 0.005621 | 2,174,160.00 |
| Jun 15 2024 | 0.006342 | 0.000119 | 1.91% | 0.006194 | 0.006404 | 0.005875 | 1,727,971.00 |
| Jun 14 2024 | 0.006223 | 0.000019 | 0.31% | 0.006188 | 0.006516 | 0.005776 | 3,269,530.00 |
| Jun 13 2024 | 0.006204 | -0.000746 | -10.73% | 0.006908 | 0.006915 | 0.006149 | 2,472,262.00 |
| Jun 12 2024 | 0.00695 | 0.000675 | 10.76% | 0.006268 | 0.007291 | 0.006255 | 2,364,018.00 |
| Jun 11 2024 | 0.006275 | -0.001022 | -14.01% | 0.007219 | 0.007353 | 0.005993 | 4,669,851.00 |
| Jun 10 2024 | 0.007297 | 0.000427 | 6.22% | 0.006299 | 0.007297 | 0.005474 | 5,838,425.00 |
| Jun 09 2024 | 0.00687 | -0.002077 | -23.21% | 0.009036 | 0.009094 | 0.005855 | 7,259,452.00 |
| Jun 08 2024 | 0.008947 | 0.002338 | 35.38% | 0.006636 | 0.009389 | 0.006327 | 5,943,606.00 |
| Jun 07 2024 | 0.006609 | 0.000109 | 1.68% | 0.006486 | 0.007217 | 0.006301 | 3,008,058.00 |
| Jun 06 2024 | 0.0065 | -0.000429 | -6.19% | 0.006933 | 0.007327 | 0.0065 | 2,897,026.00 |
| Jun 05 2024 | 0.006929 | 0.000365 | 5.56% | 0.00665 | 0.007285 | 0.0063 | 3,802,959.00 |
| Jun 04 2024 | 0.006564 | -0.000684 | -9.44% | 0.007301 | 0.007734 | 0.006561 | 1,949,670.00 |
| Jun 03 2024 | 0.007248 | 0.000292 | 4.20% | 0.006982 | 0.007687 | 0.0069 | 2,115,682.00 |
| Jun 02 2024 | 0.006956 | -0.000679 | -8.89% | 0.007738 | 0.008169 | 0.006906 | 2,230,914.00 |
| Jun 01 2024 | 0.007635 | 0.000268 | 3.64% | 0.007587 | 0.007999 | 0.007104 | 2,649,912.00 |
| May 31 2024 | 0.007367 | -0.000015 | -0.20% | 0.007386 | 0.008101 | 0.007345 | 2,300,648.00 |
| May 30 2024 | 0.007382 | -0.000084 | -1.13% | 0.00742 | 0.007889 | 0.006903 | 2,541,773.00 |
| May 29 2024 | 0.007466 | -0.000482 | -6.06% | 0.007939 | 0.008517 | 0.007091 | 3,307,826.00 |
| May 28 2024 | 0.007948 | 0.00009 | 1.15% | 0.007869 | 0.008206 | 0.0072 | 2,821,881.00 |
| May 27 2024 | 0.007858 | -0.00069 | -8.07% | 0.008586 | 0.008971 | 0.007824 | 2,331,666.00 |
| May 26 2024 | 0.008548 | 0.00067 | 8.50% | 0.007874 | 0.008868 | 0.007716 | 3,026,955.00 |
| May 25 2024 | 0.007878 | -0.0002 | -2.48% | 0.008094 | 0.008321 | 0.007501 | 2,831,759.00 |
| May 24 2024 | 0.008078 | -0.001087 | -11.86% | 0.009129 | 0.009388 | 0.007879 | 3,268,900.00 |
| May 23 2024 | 0.009165 | 0.000442 | 5.07% | 0.008994 | 0.009387 | 0.008702 | 1,847,013.00 |
| May 22 2024 | 0.008723 | -0.001224 | -12.31% | 0.009941 | 0.010408 | 0.008718 | 2,928,319.00 |
| May 21 2024 | 0.009947 | 0.000305 | 3.16% | 0.00978 | 0.010517 | 0.009686 | 1,739,484.00 |
| May 20 2024 | 0.009642 | -0.000255 | -2.58% | 0.009876 | 0.010195 | 0.008378 | 3,244,852.00 |
| May 19 2024 | 0.009897 | -0.000022 | -0.22% | 0.00992 | 0.010312 | 0.009276 | 2,259,704.00 |
| May 18 2024 | 0.009919 | 0.000297 | 3.09% | 0.009599 | 0.010216 | 0.009169 | 1,869,565.00 |
| May 17 2024 | 0.009622 | 0.000214 | 2.27% | 0.009401 | 0.010345 | 0.009217 | 2,768,008.00 |
| May 16 2024 | 0.009408 | -0.000218 | -2.26% | 0.009665 | 0.010072 | 0.00895 | 2,752,037.00 |
| May 15 2024 | 0.009626 | 0.000424 | 4.61% | 0.009204 | 0.009974 | 0.008656 | 2,773,974.00 |
| May 14 2024 | 0.009202 | 0.000264 | 2.95% | 0.008913 | 0.009386 | 0.0077 | 3,032,686.00 |
| May 13 2024 | 0.008938 | -0.000825 | -8.45% | 0.00973 | 0.010046 | 0.008669 | 2,665,685.00 |
| May 12 2024 | 0.009763 | -0.000012 | -0.12% | 0.009764 | 0.009847 | 0.009569 | 1,017,514.00 |
| May 11 2024 | 0.009775 | -0.000057 | -0.58% | 0.009786 | 0.009887 | 0.009574 | 867,548.00 |
| May 10 2024 | 0.009832 | -0.000923 | -8.58% | 0.010769 | 0.010826 | 0.009698 | 1,940,937.00 |
| May 09 2024 | 0.010755 | -0.00008 | -0.74% | 0.0108 | 0.010835 | 0.010234 | 1,279,981.00 |
| May 08 2024 | 0.010835 | -0.000165 | -1.50% | 0.011024 | 0.011057 | 0.010813 | 1,092,259.00 |
| May 07 2024 | 0.011 | -0.000552 | -4.78% | 0.011552 | 0.011552 | 0.011 | 1,523,024.00 |
| May 06 2024 | 0.011552 | -0.000202 | -1.72% | 0.011754 | 0.01207 | 0.011552 | 11,251,006.00 |
| May 05 2024 | 0.011754 | 0.000096 | 0.82% | 0.011647 | 0.012072 | 0.011563 | 26,940,357.00 |
| May 04 2024 | 0.011658 | 0.000386 | 3.42% | 0.01127 | 0.01189 | 0.011121 | 13,917,520.00 |
| May 03 2024 | 0.011272 | -0.000032 | -0.28% | 0.011305 | 0.011878 | 0.011123 | 46,964,495.00 |
| May 02 2024 | 0.011304 | 0.000481 | 4.44% | 0.010818 | 0.011535 | 0.010209 | 33,237,247.00 |
| May 01 2024 | 0.010823 | -0.00113 | -9.45% | 0.011951 | 0.011951 | 0.0108 | 11,811,732.00 |
| Apr 30 2024 | 0.011953 | -0.001108 | -8.48% | 0.013059 | 0.013061 | 0.011581 | 12,093,634.00 |
| Apr 29 2024 | 0.013061 | -0.000412 | -3.06% | 0.013471 | 0.013497 | 0.013039 | 41,418,963.00 |
| Apr 28 2024 | 0.013473 | -0.000511 | -3.65% | 0.013815 | 0.014044 | 0.013093 | 21,811,356.00 |
| Apr 27 2024 | 0.013984 | -0.000581 | -3.99% | 0.014566 | 0.014608 | 0.013501 | 5,971,186.00 |
| Apr 26 2024 | 0.014565 | -0.000155 | -1.05% | 0.014741 | 0.014763 | 0.014059 | 22,200,253.00 |
| Apr 25 2024 | 0.01472 | -0.000041 | -0.28% | 0.014795 | 0.015126 | 0.014371 | 17,951,978.00 |
| Apr 24 2024 | 0.014761 | -0.001101 | -6.94% | 0.015892 | 0.015962 | 0.014624 | 23,865,564.00 |
| Apr 23 2024 | 0.015862 | 0.000419 | 2.71% | 0.015427 | 0.016375 | 0.015245 | 31,025,243.00 |
| Apr 22 2024 | 0.015443 | 0.00061 | 4.11% | 0.014831 | 0.015641 | 0.014301 | 29,874,503.00 |
| Apr 21 2024 | 0.014833 | -0.00089 | -5.66% | 0.015707 | 0.0159 | 0.014827 | 15,994,187.00 |
| Apr 20 2024 | 0.015723 | 0.000624 | 4.13% | 0.014979 | 0.016121 | 0.014946 | 16,222,687.00 |
