Wasder Token Historical Data - WASUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Wasder Token	WASUSDT	Gate.io	2,921,393	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.007248	0.007228	0.007264

Open	High	Low	Prev. Close	52 Week Range
			0.007248	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.007248	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WAS

WASUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WASUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.007248	0.000292	4.20%	0.006982	0.007687	0.0069	2,115,682.00
Jun 02 2024	0.006956	-0.000679	-8.89%	0.007738	0.008169	0.006906	2,230,914.00
Jun 01 2024	0.007635	0.000268	3.64%	0.007587	0.007999	0.007104	2,649,912.00
May 31 2024	0.007367	-0.000015	-0.20%	0.007386	0.008101	0.007345	2,300,648.00
May 30 2024	0.007382	-0.000084	-1.13%	0.00742	0.007889	0.006903	2,541,773.00
May 29 2024	0.007466	-0.000482	-6.06%	0.007939	0.008517	0.007091	3,307,826.00
May 28 2024	0.007948	0.00009	1.15%	0.007869	0.008206	0.0072	2,821,881.00
May 27 2024	0.007858	-0.00069	-8.07%	0.008586	0.008971	0.007824	2,331,666.00
May 26 2024	0.008548	0.00067	8.50%	0.007874	0.008868	0.007716	3,026,955.00
May 25 2024	0.007878	-0.0002	-2.48%	0.008094	0.008321	0.007501	2,831,759.00
May 24 2024	0.008078	-0.001087	-11.86%	0.009129	0.009388	0.007879	3,268,900.00
May 23 2024	0.009165	0.000442	5.07%	0.008994	0.009387	0.008702	1,847,013.00
May 22 2024	0.008723	-0.001224	-12.31%	0.009941	0.010408	0.008718	2,928,319.00
May 21 2024	0.009947	0.000305	3.16%	0.00978	0.010517	0.009686	1,739,484.00
May 20 2024	0.009642	-0.000255	-2.58%	0.009876	0.010195	0.008378	3,244,852.00
May 19 2024	0.009897	-0.000022	-0.22%	0.00992	0.010312	0.009276	2,259,704.00
May 18 2024	0.009919	0.000297	3.09%	0.009599	0.010216	0.009169	1,869,565.00
May 17 2024	0.009622	0.000214	2.27%	0.009401	0.010345	0.009217	2,768,008.00
May 16 2024	0.009408	-0.000218	-2.26%	0.009665	0.010072	0.00895	2,752,037.00
May 15 2024	0.009626	0.000424	4.61%	0.009204	0.009974	0.008656	2,773,974.00
May 14 2024	0.009202	0.000264	2.95%	0.008913	0.009386	0.0077	3,032,686.00
May 13 2024	0.008938	-0.000825	-8.45%	0.00973	0.010046	0.008669	2,665,685.00
May 12 2024	0.009763	-0.000012	-0.12%	0.009764	0.009847	0.009569	1,017,514.00
May 11 2024	0.009775	-0.000057	-0.58%	0.009786	0.009887	0.009574	867,548.00
May 10 2024	0.009832	-0.000923	-8.58%	0.010769	0.010826	0.009698	1,940,937.00
May 09 2024	0.010755	-0.00008	-0.74%	0.0108	0.010835	0.010234	1,279,981.00
May 08 2024	0.010835	-0.000165	-1.50%	0.011024	0.011057	0.010813	1,092,259.00
May 07 2024	0.011	-0.000552	-4.78%	0.011552	0.011552	0.011	1,523,024.00
May 06 2024	0.011552	-0.000202	-1.72%	0.011754	0.01207	0.011552	11,251,006.00
May 05 2024	0.011754	0.000096	0.82%	0.011647	0.012072	0.011563	26,940,357.00
May 04 2024	0.011658	0.000386	3.42%	0.01127	0.01189	0.011121	13,917,520.00