Wasder Token Historical Data - WASUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Wasder Token	WASUSDT	Gate.io	2,539,319	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000447	-11.94%	0.003296	0.003287	0.003303

Open	High	Low	Prev. Close	52 Week Range
0.003746	0.003752	0.002934	0.003743	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:18:01	4,949.30	0.003296	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,132.03	2,801,254.53	WAS

WASUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WASUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.003743	0.000221	6.27%	0.003526	0.004437	0.003096	7,041,024.00
Jul 17 2024	0.003522	-0.001013	-22.34%	0.004541	0.004695	0.003013	6,422,316.00
Jul 16 2024	0.004535	-0.000253	-5.28%	0.004791	0.004862	0.004126	3,574,911.00
Jul 15 2024	0.004788	-0.000394	-7.60%	0.005191	0.005408	0.004612	3,851,951.00
Jul 14 2024	0.005182	0.000407	8.52%	0.004781	0.005999	0.004556	3,203,225.00
Jul 13 2024	0.004775	-0.000124	-2.53%	0.004954	0.005075	0.004662	2,446,662.00
Jul 12 2024	0.004899	-0.000091	-1.82%	0.00499	0.005005	0.0041	3,115,135.00
Jul 11 2024	0.00499	-0.000217	-4.17%	0.005161	0.00538	0.004844	2,554,262.00
Jul 10 2024	0.005207	0.00004	0.77%	0.005188	0.006327	0.005	2,439,261.00
Jul 09 2024	0.005167	0.000183	3.67%	0.005024	0.005267	0.004501	4,409,529.00
Jul 08 2024	0.004984	-0.000237	-4.54%	0.00522	0.005238	0.00472	2,539,758.00
Jul 07 2024	0.005221	-0.000244	-4.46%	0.005489	0.005635	0.005221	2,617,514.00
Jul 06 2024	0.005465	-0.000307	-5.32%	0.005749	0.005918	0.005398	2,332,451.00
Jul 05 2024	0.005772	-0.000674	-10.46%	0.006487	0.006749	0.005416	3,139,669.00
Jul 04 2024	0.006446	-0.000586	-8.33%	0.006992	0.007038	0.0062	2,607,855.00
Jul 03 2024	0.007032	0.000412	6.22%	0.006619	0.007139	0.006178	2,196,075.00
Jul 02 2024	0.00662	-0.00008	-1.19%	0.006692	0.00679	0.006273	1,820,154.00
Jul 01 2024	0.0067	0.000206	3.17%	0.006494	0.006961	0.006493	1,342,398.00
Jun 30 2024	0.006494	-0.000347	-5.07%	0.006804	0.006938	0.006328	1,500,176.00
Jun 29 2024	0.006841	-0.000152	-2.17%	0.006973	0.007225	0.006809	1,482,250.00
Jun 28 2024	0.006993	-0.000391	-5.30%	0.007393	0.007529	0.006549	2,709,357.00
Jun 27 2024	0.007384	0.000469	6.78%	0.0069	0.007706	0.0069	2,248,837.00
Jun 26 2024	0.006915	0.00041	6.30%	0.006502	0.007291	0.006328	2,550,230.00
Jun 25 2024	0.006505	0.000554	9.31%	0.005926	0.006865	0.005636	2,188,267.00
Jun 24 2024	0.005951	-0.000023	-0.39%	0.005969	0.005982	0.005635	2,267,289.00
Jun 23 2024	0.005974	-0.000348	-5.50%	0.006335	0.006335	0.005776	2,072,926.00
Jun 22 2024	0.006322	0.000059	0.94%	0.006263	0.006443	0.00603	2,356,313.00
Jun 21 2024	0.006263	0.000127	2.07%	0.0061	0.006602	0.005953	2,689,547.00
Jun 20 2024	0.006136	0.00029	4.96%	0.005894	0.006487	0.005716	3,020,067.00
Jun 19 2024	0.005846	-0.00005	-0.85%	0.005914	0.00618	0.005839	2,269,472.00