OpiumOPIUM

$ 0.064991

0.004873

(

8.11%

)

Official Links

Website

Source Code

Discord

Info

Rank 772

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.06119

Exchange

GATE

Ask

$ 0.063519

Last Trade Time

18:01:02

Volume (24h)

$ 12,915

Last Trade Size

111.69

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.064869

Fully Diluted Market Cap

$ 6,499,100

Genesis Date

1/24/2021

Days Range 0.059477-0.065122

52 Weeks Range 0.042039-5.16

Circulating Supply 17,498,168 / 100,000,000

17.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0626	LATOKEN	149929.15	/cdn/crypto/logos/exchanges/LATK.png	$ 9,367.45	1729543572	OPIUM/USDT	https://exchange.latoken.com/exchange/OPIUM-USDT	USDT	1	https://exchange.latoken.com/exchange/OPIUM-USDT	96.6509049955	8 minutes ago
0.05903	Gate.io	4761.54	/cdn/crypto/logos/exchanges/GATE.png	$ 294.25	1729543794	OPIUM/USDT	https://gate.io/trade/OPIUM_USDT	USDT	2	https://gate.io/trade/OPIUM_USDT	3.0694974938	Recently
2.428E-5	Gate.io	433.724	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.010111	1729543794	OPIUM/ETH	https://gate.io/trade/OPIUM_ETH	ETH	3	https://gate.io/trade/OPIUM_ETH	0.279597510679	Recently
0.5381	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1729468930	OPIUM/USDT	https://www.lbank.info/exchange/opium/usdt	USDT	4	https://www.lbank.info/exchange/opium/usdt	0	21 hours ago
1.79	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1729468922	OPIUM/USDT	https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11	USDT	5	https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11	0	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OPIUM/ETH	https://v2.info.uniswap.org/token/0x888888888889c00c67689029d7856aac1065ec11	ETH	6	https://v2.info.uniswap.org/token/0x888888888889c00c67689029d7856aac1065ec11	0	-
0.00129476	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729468922	OPIUM/ETH	https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11	ETH	7	https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11	0	21 hours ago
2.51E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1729468921	OPIUM/ETH	https://analytics.sushi.com/tokens/0x888888888889c00c67689029d7856aac1065ec11	ETH	8	https://analytics.sushi.com/tokens/0x888888888889c00c67689029d7856aac1065ec11	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06135339	0.00363761	5.92894703944	0.05487207	3.46394911	19433.3507911	CX
4	0.06135339	0.00363761	5.92894703944	0.05487207	3.46394911	10885.2549941	CX
12	0.08347044	-0.01847944	-22.1389033052	0.0432628	3.46394911	10137.1709286	CX
26	0.1229635	-0.0579725	-47.1461043318	0.0432628	4.9589308	169402.778943	CX
52	0.04511338	0.01987762	44.0614735584	0.0420394	5.16468111	149062.640384	CX
156	2.72317366	-2.65818266	-97.613409642	0.0420394	1133.80299133	80967.6711869	CX
260	13.391175	-13.326184	-99.5146729096	0.0420394	1133.80299133	66121.0460556	CX

Opium is a universal and robust protocol that allows for creating, settling, and trading any decentralised derivative.

ApeExpress Launches on ApeChain: $BORED Reaches $22 Million Market Cap Shortly After Debut

London, UK, October 21st, 2024, ChainwireApeExpress has officially launched on ApeChain, offering a streamlined platform for users to create and...

Sui Launches ‘SuiHub Dubai’, Its First Global Hub to Drive Web3 Innovation

Dubai, United Arab Emirates, October 21st, 2024, ChainwireSuiHub Dubai is the first in a global series of hubs designed to support blockchain...

CUDIS integrates with World App to Bring Proof of Human to Sports Wearables

Los Angeles, CA, October 21st, 2024, ChainwireNew Mini App aims to transform health data interaction and address AI privacy concerns CUDIS...

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.05999589	0.00114445	1.94	0.05889766	0.06037129	0.0585828	1232
1729381800	0.05885144	0.00193243	3.40	0.05689381	0.05947265	0.05678374	442
1729295400	0.05691901	0.00192248	3.50	0.06135339	3.46394911	0.05685913	50698
1729209000	0.05499653	-0.001332	-2.36	0.06135339	3.44983622	0.05487207	50632
1729122600	0.05632876	-0.003264	-5.48	0.05976039	0.06077936	0.05594787	657
1729036200	0.05959307	-0.000464	-0.77	0.06007562	0.06164132	0.0584706	338
1728949800	0.06005711	0.00208614	3.60	0.06135339	3.44983622	0.05921185	51022
1728863400	0.05797097	-0.002185	-3.63	0.06021515	0.06324988	0.05732358	1774
1728777000	0.06015637	-0.000181	-0.30	0.06046157	0.06072955	0.05947406	104
1728690600	0.06033687	-0.002807	-4.45	0.06313386	0.06452697	0.06019284	40
1728604200	0.06314393	0.00047845	0.76	0.06274327	0.06392648	0.06175745	46
1728517800	0.06266548	0.00591223	10.42	0.05667606	0.06645874	0.05663769	1932
1728431400	0.05675325	0.000632	1.13	0.05616171	0.05702674	0.05594484	356
1728345000	0.05612125	-0.005358	-8.72	0.06135339	3.44983622	0.05564518	50822
1728258600	0.06147918	0.00196792	3.31	0.06050204	0.06184836	0.06043678	44
1728172200	0.05951126	1.8E-5	0.03	0.05962806	0.05980867	0.0589029	0
1728085800	0.05949352	-0.004669	-7.28	0.06420605	0.06602085	0.05801685	208
1727999400	0.06416209	0.00577036	9.88	0.06135339	3.44983622	0.05921185	51277
1727913000	0.05839173	0.00046326	0.80	0.05790035	0.06048613	0.05721909	82
1727826600	0.05792847	-0.001017	-1.73	0.05913834	0.06035522	0.05588097	53
1727740200	0.05894567	-0.001688	-2.78	0.06075837	0.06578748	0.0585099	477
1727653800	0.06063407	-0.000639	-1.04	0.0671691	0.06734756	0.0602598	641
1727567400	0.06127353	-0.000502	-0.81	0.06181145	0.06194175	0.06077545	0
1727481000	0.06177549	0.0052406	9.27	0.05652457	0.06794595	0.05625475	769
1727394600	0.05653489	-0.006147	-9.81	0.06286048	0.06407431	0.05618573	51
1727308200	0.06268231	0.00360478	6.10	0.05898653	0.06349015	0.05813413	731
1727221800	0.05907753	-0.003886	-6.17	0.062947	0.06340148	0.05775454	154
1727135400	0.06296363	-0.00185	-2.85	0.06135339	3.44983622	0.05921185	50632
1727049000	0.06481322	0.00920994	16.56	0.06565808	0.06580216	0.06346183	0
1726962600	0.05560328	0.00137507	2.54	0.05433754	0.05564977	0.05375032	0
1726876200	0.05422821	-0.004388	-7.49	0.058576	0.0586038	0.0514134	468
1726789800	0.05861639	-0.001384	-2.31	0.05979146	0.0624744	0.05836501	56
1726703400	0.06000004	0.00043367	0.73	0.05962269	0.0601328	0.05808395	0
1726617000	0.05956637	-0.001463	-2.40	0.06087003	0.06185258	0.05888587	131
1726530600	0.06102941	0.00062286	1.03	0.06048786	0.06122972	0.05839175	669
1726444200	0.06040655	-0.000265	-0.44	0.06068753	0.06254641	0.06017801	155
1726357800	0.06067146	-0.000638	-1.04	0.06129169	0.06129169	0.06006254	0
1726271400	0.06130951	0.00188786	3.18	0.05926009	0.06181427	0.05868154	0
1726185000	0.05942165	0.00050883	0.86	0.05883036	0.05999937	0.05826823	0
1726098600	0.05891282	0.0034282	6.18	0.0598635	0.06058783	0.05726389	103
1726012200	0.05548462	0.00060607	1.10	0.05474312	0.05570135	0.05394284	0
1725925800	0.05487855	-0.001437	-2.55	0.06135339	3.02335523	0.04505981	51949
1725839400	0.05631574	0.00077937	1.40	0.0555261	0.05696664	0.05490284	0
1725753000	0.05553637	0.01095343	24.57	0.04470411	0.05985316	0.04458555	803
1725666600	0.04458294	-0.014867	-25.01	0.05949427	0.06196757	0.0432628	1327
1725580200	0.05945035	-0.001916	-3.12	0.06148069	0.06189158	0.05897797	0
1725493800	0.06136598	-7.7E-5	-0.13	0.0607312	0.06244955	0.05806684	0
1725407400	0.06144329	-3.223195	-98.13	0.0636664	0.06400951	0.0611692	0
1725321000	3.2846378	3.22	5,283.85	0.06135339	3.31622994	0.05921185	50275
1725234600	0.06100906	-0.002032	-3.22	0.06303413	0.06313126	0.0604039	0
1725148200	0.06304065	-0.000513	-0.81	0.06338176	0.06354818	0.0625758	0
1725061800	0.06355329	-1.0E-5	-0.02	0.06352185	0.06385082	0.06139492	0
1724975400	0.0635636	-0.000338	-0.53	0.06377664	0.06528235	0.0630777	124
1724889000	0.06390203	-0.000624	-0.97	0.06439256	0.06652364	0.06326977	123
1724802600	0.06452561	-0.00282	-4.19	0.06742211	0.06900567	0.06308228	99
1724716200	0.06734606	0.00296362	4.60	0.06889372	0.0693523	0.06696755	0
1724629800	0.06438244	-0.000364	-0.56	0.06496611	0.06546583	0.06417327	0
1724543400	0.06474638	-0.004647	-6.70	0.06946174	0.06955184	0.06417115	976
1724457000	0.06939371	-3.327616	-97.96	0.06582324	0.07017207	0.06582224	0
1724370600	3.39701002	3.34	5,479.17	0.06135339	3.42531347	0.05921185	50275
1724284200	0.0608874	-0.000376	-0.61	0.06122892	0.0637593	0.05179354	1053
1724197800	0.06126336	-3.350429	-98.20	0.06615406	0.06762617	0.060724	119
1724111400	3.4116926	3.35	5,072.07	0.06135339	3.41294851	0.05921185	50275
1724025000	0.0659638	0.00036169	0.55	0.06557676	0.06727954	0.0652359	0
1723938600	0.06560211	0.00453682	7.43	0.06510463	0.06591787	0.06498364	0
1723852200	0.06106529	0.00047602	0.79	0.06049021	0.0618446	0.0600622	0
1723765800	0.06058927	-0.001627	-2.62	0.06225626	0.06290674	0.05954219	771
1723679400	0.06221608	-0.001312	-2.07	0.06361812	0.06420288	0.05730384	4919
1723593000	0.06352812	0.00167609	2.71	0.06179031	0.06439018	0.06001187	299
1723506600	0.06185203	0.00073735	1.21	0.06135339	0.06314134	0.05921185	61783
1723420200	0.06111468	-0.000897	-1.45	0.06208428	0.06363706	0.05988564	11804
1723333800	0.06201172	-0.000191	-0.31	0.06219452	0.063234	0.06169433	28484
1723247400	0.06220316	0.00091558	1.49	0.06135339	0.06310617	0.05921185	11965
1723161000	0.06128758	0.00207505	3.50	0.05896982	0.06273044	0.05859213	4148
1723074600	0.05921253	-0.003221	-5.16	0.06261979	0.06313894	0.05706376	1337
1722988200	0.06243306	0.00757822	13.82	0.05453137	0.06641353	0.05453137	13973
1722901800	0.05485484	-0.015829	-22.39	0.07536047	3.06430849	0.05249558	59898
1722815400	0.07068397	-0.000688	-0.96	0.07127331	0.07234989	0.06507351	17647
1722729000	0.07137176	-0.001347	-1.85	0.07276394	0.07338026	0.0684818	926
1722642600	0.07271837	-0.002706	-3.59	0.07536047	0.07569181	0.06972336	6517
1722556200	0.07542429	-0.001244	-1.62	0.07719696	0.07723774	0.07114735	10806
1722469800	0.07666809	-0.002813	-3.54	0.07919723	0.08037939	0.07134116	20075
1722383400	0.07948158	0.00051519	0.65	0.0790107	0.08046314	0.07840231	20207
1722297000	0.07896639	-0.001554	-1.93	0.08347044	0.08563669	0.07841174	61431
1722210600	0.08052022	-0.0013	-1.59	0.08159635	0.08173055	0.0793581	8416
1722124200	0.08181976	0.0046377	6.01	0.07700308	0.08265206	0.07640585	5207
1722037800	0.07718206	-0.00069	-0.89	0.07785037	0.07998668	0.07647067	2215
1721951400	0.07787171	-0.005872	-7.01	0.08401432	0.08401432	0.07588226	18823
1721865000	0.0837441	-0.00087	-1.03	0.08467805	0.08545228	0.0820865	121951
1721778600	0.0846146	0.00109857	1.32	0.08347044	0.08585251	0.08191646	28301
1721692200	0.08351603	-0.000561	-0.67	0.0853414	4.53617871	0.08296267	20748157
1721605800	0.08407753	-0.000959	-1.13	0.08490255	0.08571726	0.08227586	2263074
1721519400	0.08503604	0.00020438	0.24	0.0848111	0.08567989	0.08457254	116682