WeStarter Historical Data - WARUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
WeStarter	WARUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00001	0.54%	0.001857	0.001842	0.001876

Open	High	Low	Prev. Close	52 Week Range
0.001848	0.001872	0.001846	0.001847	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:39:11	1,853.08	0.001857	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,432.76	2,387,193.16	WARRR

WARUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WARUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001847	-0.000016	-0.86%	0.001864	0.001866	0.001842	7,675,264.00
Jul 17 2024	0.001863	0.000066	3.67%	0.001798	0.001884	0.001798	7,405,043.00
Jul 16 2024	0.001797	0.000041	2.33%	0.001759	0.001834	0.00175	6,913,899.00
Jul 15 2024	0.001756	0.000067	3.97%	0.001689	0.001772	0.001686	7,952,116.00
Jul 14 2024	0.001689	-0.000083	-4.68%	0.001774	0.001778	0.001682	8,100,504.00
Jul 13 2024	0.001772	-0.000332	-15.78%	0.002105	0.002105	0.001633	7,243,529.00
Jul 12 2024	0.002104	-0.00000100	-0.05%	0.002106	0.002109	0.002104	5,599,456.00
Jul 11 2024	0.002105	0.000123	6.21%	0.001985	0.002208	0.001978	6,325,663.00
Jul 10 2024	0.001982	-0.000053	-2.60%	0.002035	0.002047	0.001815	6,608,302.00
Jul 09 2024	0.002035	0.000109	5.66%	0.00193	0.002207	0.001925	6,265,612.00
Jul 08 2024	0.001926	-0.000187	-8.85%	0.002116	0.002133	0.001915	6,747,198.00
Jul 07 2024	0.002113	-0.000055	-2.54%	0.002172	0.002322	0.00209	5,741,444.00
Jul 06 2024	0.002168	0.000222	11.41%	0.001945	0.00221	0.001929	6,198,535.00
Jul 05 2024	0.001946	-0.000133	-6.40%	0.002085	0.002096	0.001904	5,798,290.00
Jul 04 2024	0.002079	-0.000251	-10.77%	0.002338	0.002551	0.002039	5,790,746.00
Jul 03 2024	0.00233	0.000077	3.42%	0.002253	0.003058	0.002075	8,194,194.00
Jul 02 2024	0.002253	-0.000043	-1.87%	0.002317	0.002373	0.002241	5,617,501.00
Jul 01 2024	0.002296	0.000025	1.10%	0.002272	0.002326	0.002244	5,817,693.00
Jun 30 2024	0.002271	-0.000171	-7.00%	0.002439	0.002442	0.00224	5,256,130.00
Jun 29 2024	0.002442	-0.000204	-7.71%	0.002637	0.002665	0.002415	5,124,020.00
Jun 28 2024	0.002646	0.000147	5.88%	0.002482	0.002661	0.002482	5,174,101.00
Jun 27 2024	0.002499	0.00004	1.63%	0.002457	0.002797	0.00234	5,608,837.00
Jun 26 2024	0.002459	0.000112	4.77%	0.002349	0.002875	0.00234	5,378,577.00
Jun 25 2024	0.002347	0.000111	4.96%	0.002251	0.002659	0.002243	5,765,239.00
Jun 24 2024	0.002236	-0.000092	-3.95%	0.002328	0.002341	0.002202	6,039,788.00
Jun 23 2024	0.002328	-0.0001	-4.12%	0.002438	0.002452	0.002314	3,743,877.00
Jun 22 2024	0.002428	0.000121	5.24%	0.002309	0.002475	0.002306	5,906,362.00
Jun 21 2024	0.002307	0.00000500	0.22%	0.002301	0.002331	0.002283	5,844,254.00
Jun 20 2024	0.002302	0.00002	0.88%	0.002292	0.00231	0.002253	6,065,618.00
Jun 19 2024	0.002282	0.000068	3.07%	0.002218	0.002298	0.002198	6,177,691.00