ADVFN Logo
Bounce Token [NEW]AUCTION
$ 19.26
-0.550
(
-2.78%
)
Info
Rank Rank 206
Platform Ethereum
Token
Not Mineable
Bid
$ 19.24
Exchange
GDAX
Ask
$ 19.25
Last Trade Time
13:40:28
Volume (24h)
$ 40,153,931
Last Trade Size
0.016
Volume/Market Cap (24h)
0.32%
Trade Price
$ 19.26
Fully Diluted Market Cap
$ 192,600,000
Genesis Date
1/31/2021
Days Range 18.84-19.85
52 Weeks Range 7.31-67.60
Circulating Supply 6,590,077 / 10,000,000
65.9%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
19.23Binance643645.95/cdn/crypto/logos/exchanges/BINA.png$ 12,513,878.531742996433AUCTION/USDThttps://www.binance.com/en/trade/AUCTION_USDTUSDT1https://www.binance.com/en/trade/AUCTION_USDT61.8536754067Recently
19.23OKX212582.66305/cdn/crypto/logos/exchanges/OKEX.png$ 4,138,511.411742996434AUCTION/USDThttps://www.okx.com/trade-spot/AUCTION-USDTUSDT2https://www.okx.com/trade-spot/AUCTION-USDT20.4289625956Recently
19.26Coinbase169967.57/cdn/crypto/logos/exchanges/GDAX.png$ 3,305,515.661742996433AUCTION/USDhttps://pro.coinbase.com/trade/AUCTION-USDUSD3https://pro.coinbase.com/trade/AUCTION-USD16.3336985255Recently
19.38Gate.io9201.31/cdn/crypto/logos/exchanges/GATE.png$ 178,772.731742995650AUCTION/USDThttps://gate.io/trade/AUCTION_USDTUSDT4https://gate.io/trade/AUCTION_USDT0.88423587852313 minutes ago
0.0002195Binance4728.02/cdn/crypto/logos/exchanges/BINA.pngBTC 1.051742996433AUCTION/BTChttps://www.binance.com/en/trade/AUCTION_BTCBTC5https://www.binance.com/en/trade/AUCTION_BTC0.454357577168Recently
19.31LATOKEN429.663/cdn/crypto/logos/exchanges/LATK.png$ 8,395.791742996007AUCTION/USDThttps://exchange.latoken.com/exchange/AUCTION-USDTUSDT6https://exchange.latoken.com/exchange/AUCTION-USDT0.04129014675897 minutes ago
0.00021923Upbit26.88841711/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0059351742995943AUCTION/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTIONBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION0.002583947625438 minutes ago
19.36HTX12.4447/cdn/crypto/logos/exchanges/HUOB.png$ 244.361742951892AUCTION/USDThttps://www.huobi.com/en-us/exchange/auction_usdtUSDT8https://www.huobi.com/en-us/exchange/auction_usdt0.001195922128212 hours ago
5.22Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001742947333AUCTION/EURhttps://pro.coinbase.com/trade/AUCTION-EUREUR9https://pro.coinbase.com/trade/AUCTION-EUR014 hours ago
0.004809Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742947335AUCTION/ETHhttps://gate.io/trade/AUCTION_ETHETH10https://gate.io/trade/AUCTION_ETH014 hours ago
5.49Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001742947333AUCTION/USDThttps://pro.coinbase.com/trade/AUCTION-USDTUSDT11https://pro.coinbase.com/trade/AUCTION-USDT014 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AUCTION/USDThttps://hitbtc.com/AUCTION-to-USDTUSDT12https://hitbtc.com/AUCTION-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AUCTION/ETHhttps://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096ETH13https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a741085980090960-
0.005193HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742947335AUCTION/ETHhttps://www.huobi.com/en-us/exchange/auction_ethETH14https://www.huobi.com/en-us/exchange/auction_eth014 hours ago
0.00028332HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742947335AUCTION/BTChttps://www.huobi.com/en-us/exchange/auction_btcBTC15https://www.huobi.com/en-us/exchange/auction_btc014 hours ago
0.00514322Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742947322AUCTION/ETHhttps://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096ETH16https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096014 hours ago
0.00463594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742947321AUCTION/ETHhttps://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096ETH17https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096014 hours ago
0.00021829HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742996055AUCTION/BTChttps://hitbtc.com/AUCTION-to-BTCBTC18https://hitbtc.com/AUCTION-to-BTC06 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
137.33-18.07-48.406107688218.7267.6794418.527286CX
416.083.1819.77611940311.267.6295479.677357CX
1218.330.935.07364975457.3167.6127322.496452CX
2615.084.1827.71883289127.3167.676834.276033CX
5223.28-4.02-17.26804123717.3167.653192.5460574CX
15615.823.4421.74462705443.4567.653290.3318488CX
26023.602364-4.342364-18.39800453893.4571.0492359665661.3540477CX

About AUCTION

BOT token is migrating to AUCTION token that allows to participate in both the Bounce decentralized and Bounce certified auctions.

Crypto Chat

View Posts
racerdave42
waz up
👍️0
OneDay4488
Hello!!!!
👍️0
TKgreen
This is gonna be FUN…Tick tock…BOOM!
👍️0
Moni001
I agree ! No joke it's only got 10M coins !! That's less then BITCOIN ! $AUCTION
👍️0
weedtrader420
WEEEEEEEEEEEEEE
👍️0
weedtrader420
BOUNCE is a Megalodon
👍️0
weedtrader420
This could really be a Grand slam home run
👍️0
weedtrader420
BOUNCE Could be $100,000 TOKEN
👍️0
weedtrader420
That’s what I’m thinking
👍️0
Moni001
Target price is $250 By JANUARY 2022
👍️0
weedtrader420
I think I will help make this market cap Grow very quickly hehehehehe
👍️0
weedtrader420
WOOHOOOOOO BOUNCE 2.1M circulating supply $200 TARGET PRICE WOOHOOOOOO
👍️0
Moni001
It will very soon. It's consolidating. It's a sleeping giant that nobody sees yet.
👍️0
cep2535
Yea only 2.1 million coins out .. this should be triple digits
👍️0
Moni001
Another day of looking good. Touched $47 today
👍️0
Moni001
We should see this above $50+ by this week
👍️0
cep2535
Shes going to go for a a ride!!
👍️0
Moni001
Bounce Auction has finally BOUNCED !
👍️0
racerdave42
believe we are now tied to BTC.
👍️0
Moni001
That could be possible to. They will miss the train if they are small flippers though There's big news heading this way this will SKY ROCKET !
👍️0
Itsjustmymoney
https://www.bing.com/videos/search?q=bouce+auction+news&&view=detail&mid=BD51C31611A53DB230C8BD51C31611A53DB230C8&&FORM=VRDGAR&ru=%2Fvideos%2Fsearch%3Fq%3Dbouce%2Bauction%2Bnews%26FORM%3DHDRSC3
👍️0
Itsjustmymoney
IMO more like $2 flippers.
👍️0
Moni001
I think so too people who bought in at $20 and under are taking profits and joining smaller cheaper crypto. Once this gets the attention it needs it will break a new 52 WEEK HIGH
👍️0
racerdave42
Just my opinion but think we channel between 40 and 45 for a couple of days. Hold strong and the price will move up again
👍️0
Moni001
People are taking profits. It always happens after a huge run. Once it consolidates it will move up again
👍️0
DateCloseChangeChange %OpenHighLowVolume
174294660019.78-1.6-7.4821.192218.72444977
174286020021.380.633.0421.0922.4219.83967201
174277380020.75-11.19-35.0329.9432.7919.152253242
174268740031.94-20.3-38.8650.2162.6930.51162071
174260100052.246.4414.0645.5267.643.28368469
174251460045.85.7414.3339.748.2638.89232622
174242820040.062.476.5737.3341.236.26132345
174234180037.595.2516.2332.1439.429.68207058
174225540032.34-2.15-6.2334.4137.1230.94134163
174216900034.498.2431.3926.3836.825.69196457
174208260026.25-1.4-5.0627.6427.6925.0749267
174199620027.651.837.0925.8529.3624.68111177
174190980025.820.371.4525.162923.27194314
174182340025.45-0.58-2.2326.112722.79248042
174173700026.036.3832.47202818.23318923
174165060019.652.6815.7916.9820.516.64132670
174156420016.970.10.5916.7317.3915.95120976
174147780016.874.1332.4215.071714.6206398
174139140012.74-0.04-0.3112.6812.7412.6413346
174130500012.781.028.6711.712.9911.447151
174121860011.76-0.26-2.1611.9912.0711.5513525
174113220012.02-0.36-2.9112.2312.4511.250779
174104580012.38-1.44-10.4213.7414.6312.37168847
174095940013.820.433.2113.2114.5913.0245556
174087300013.39-1.01-7.0114.414.8712.9749414
174078660014.4-0.52-3.4914.9715.213.3843514
174070020014.92-0.77-4.9116.0416.1814.7750974
174061380015.691.057.1716.0818.2714.56309939
174052740014.640.030.2114.8816.2114.34129519
174044100014.610.684.8814.0214.8513.58104284
174035460013.931.128.7412.7914.412.6385014
174026820012.81-0.24-1.8413.1314.4212.4790835
174018180013.0500.0013.2713.7612.9722123
174009540013.050.75.6712.2413.5312.2456052
174000900012.350.695.9211.5312.9311.2480920
173992260011.660.999.2810.711.759.8459089
173983620010.67-0.39-3.5311.1211.3210.5321633
173974980011.060.242.2210.8411.1610.5124737
173966340010.82-0.47-4.1611.3711.9310.7247480
173957700011.29-0.42-3.5911.9212.3510.91113830
173949060011.711.4814.4710.2713.239.87257489
173940420010.230.9410.129.2710.58.9435160
17393178009.29-0.18-1.909.489.99.1525728
17392314009.470.060.649.389.548.92106955
17391450009.410.323.529.0810.348.9495276
17390586009.090.586.828.519.118.393561
17389722008.510.111.318.489.088.2911979
17388858008.4-0.39-4.448.798.978.37891
17387994008.79-0.26-2.879.019.168.639863
17387130009.05-0.72-7.379.869.938.7720732
17386266009.770.33.179.41107.3173642
17385402009.47-1.84-16.2711.211.558.9685104
173845380011.31-1.16-9.3012.5212.6311.28705
173836740012.470.060.4812.4313.1312.3820403
173828100012.410.433.5911.9612.811.8818177
173819460011.980.363.1011.6212.3611.5820272
173810820011.62-0.62-5.0712.3512.5711.5523757
173802180012.24-0.53-4.1512.5412.7711.5136821
173793540012.77-0.25-1.9212.9513.3612.7311994
173784900013.020.32.3612.7513.1512.6312492
173776260012.72-0.53-4.0013.3213.4612.6425726
173767620013.25-0.26-1.9213.513.5912.8519737
173758980013.51-0.06-0.4413.6613.8813.4511103
173750340013.570.342.5713.213.9412.6825664
173741700013.230.020.1514.6415.1312.658351
173733060013.21-1.45-9.8914.6415.1312.8739863
173724420014.66-1.27-7.9715.8916.0714.3116022
173715780015.930.85.2915.2416.0515.1617617
173707140015.13-0.43-2.7615.5415.5414.8313311
173698500015.560.795.3514.7615.5814.2728870
173689860014.770.463.2114.3114.8914.1710641
173681220014.31-0.82-5.4215.1115.5113.338404
173672580015.13-0.35-2.2615.4315.5314.974512
173663940015.48-0.18-1.1515.6515.7415.2549222
173655300015.660.251.6215.4315.815.0816497
173646660015.41-0.07-0.4515.415.9314.9837850
173638020015.48-0.7-4.3316.1416.2814.5128942
173629380016.18-1.64-9.2017.818.0516.1525583
173620740017.82-0.01-0.0617.918.2717.4312801
173612100017.83-0.09-0.5017.8517.9417.4711387
173603460017.920.52.8717.4818.2317.4780852
173594820017.420.382.2317.117.5416.5926658
173586180017.040.191.1316.9217.3916.6940514
173577540016.85-1.44-7.8718.3318.6116.0659984
173568900018.291.126.5217.1418.5916.7152641
173560260017.17-0.02-0.1217.117.916.5935214
173551620017.19-0.82-4.5517.8818.1416.9314808
173542980018.010.281.5817.7218.2417.2119153
173534340017.730.090.5117.7418.3817.433455
173525700017.64-1.22-6.4718.6518.6517.1111248

Your Recent History

Delayed Upgrade Clock